E-mini NASDAQ-100 Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Oct-2024
Day Change Summary Previous Current 21-Oct-2024 22-Oct-2024 Change Change % Previous Week Open 20,744.75 20,763.00 18.25 0.1% 20,635.50 High 20,782.75 20,830.75 48.00 0.2% 20,903.75 Low 20,572.50 20,590.75 18.25 0.1% 20,431.00 Close 20,749.00 20,773.75 24.75 0.1% 20,712.75 Range 210.25 240.00 29.75 14.1% 472.75 ATR 293.38 289.56 -3.81 -1.3% 0.00 Volume 625 626 1 0.2% 3,517
Daily Pivots for day following 22-Oct-2024 Classic Woodie Camarilla DeMark R4 21,451.75 21,352.75 20,905.75 R3 21,211.75 21,112.75 20,839.75 R2 20,971.75 20,971.75 20,817.75 R1 20,872.75 20,872.75 20,795.75 20,922.25 PP 20,731.75 20,731.75 20,731.75 20,756.50 S1 20,632.75 20,632.75 20,751.75 20,682.25 S2 20,491.75 20,491.75 20,729.75 S3 20,251.75 20,392.75 20,707.75 S4 20,011.75 20,152.75 20,641.75	Weekly Pivots for week ending 18-Oct-2024 Classic Woodie Camarilla DeMark R4 22,100.75 21,879.50 20,972.75 R3 21,628.00 21,406.75 20,842.75 R2 21,155.25 21,155.25 20,799.50 R1 20,934.00 20,934.00 20,756.00 21,044.50 PP 20,682.50 20,682.50 20,682.50 20,737.75 S1 20,461.25 20,461.25 20,669.50 20,572.00 S2 20,209.75 20,209.75 20,626.00 S3 19,737.00 19,988.50 20,582.75 S4 19,264.25 19,515.75 20,452.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20,830.75 20,431.00 399.75 1.9% 232.75 1.1% 86% True False 640 10 20,903.75 20,415.50 488.25 2.4% 253.25 1.2% 73% False False 638 20 20,903.75 20,020.00 883.75 4.3% 281.00 1.4% 85% False False 773 40 20,903.75 18,799.75 2,104.00 10.1% 317.50 1.5% 94% False False 446 60 20,903.75 17,767.00 3,136.75 15.1% 356.00 1.7% 96% False False 304 80 21,466.00 17,767.00 3,699.00 17.8% 325.25 1.6% 81% False False 230 100 21,466.00 17,767.00 3,699.00 17.8% 272.75 1.3% 81% False False 184 120 21,466.00 17,767.00 3,699.00 17.8% 231.50 1.1% 81% False False 153
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 52.00 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 21,850.75 2.618 21,459.00 1.618 21,219.00 1.000 21,070.75 0.618 20,979.00 HIGH 20,830.75 0.618 20,739.00 0.500 20,710.75 0.382 20,682.50 LOW 20,590.75 0.618 20,442.50 1.000 20,350.75 1.618 20,202.50 2.618 19,962.50 4.250 19,570.75
Fisher Pivots for day following 22-Oct-2024 Pivot 1 day 3 day R1 20,752.75 20,746.00 PP 20,731.75 20,718.25 S1 20,710.75 20,690.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.