E-mini NASDAQ-100 Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Oct-2024
Day Change Summary Previous Current 18-Oct-2024 21-Oct-2024 Change Change % Previous Week Open 20,620.00 20,744.75 124.75 0.6% 20,635.50 High 20,757.50 20,782.75 25.25 0.1% 20,903.75 Low 20,550.00 20,572.50 22.50 0.1% 20,431.00 Close 20,712.75 20,749.00 36.25 0.2% 20,712.75 Range 207.50 210.25 2.75 1.3% 472.75 ATR 299.77 293.38 -6.39 -2.1% 0.00 Volume 575 625 50 8.7% 3,517
Daily Pivots for day following 21-Oct-2024 Classic Woodie Camarilla DeMark R4 21,332.25 21,250.75 20,864.75 R3 21,122.00 21,040.50 20,806.75 R2 20,911.75 20,911.75 20,787.50 R1 20,830.25 20,830.25 20,768.25 20,871.00 PP 20,701.50 20,701.50 20,701.50 20,721.75 S1 20,620.00 20,620.00 20,729.75 20,660.75 S2 20,491.25 20,491.25 20,710.50 S3 20,281.00 20,409.75 20,691.25 S4 20,070.75 20,199.50 20,633.25	Weekly Pivots for week ending 18-Oct-2024 Classic Woodie Camarilla DeMark R4 22,100.75 21,879.50 20,972.75 R3 21,628.00 21,406.75 20,842.75 R2 21,155.25 21,155.25 20,799.50 R1 20,934.00 20,934.00 20,756.00 21,044.50 PP 20,682.50 20,682.50 20,682.50 20,737.75 S1 20,461.25 20,461.25 20,669.50 20,572.00 S2 20,209.75 20,209.75 20,626.00 S3 19,737.00 19,988.50 20,582.75 S4 19,264.25 19,515.75 20,452.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20,882.25 20,431.00 451.25 2.2% 265.25 1.3% 70% False False 747 10 20,903.75 20,123.00 780.75 3.8% 271.50 1.3% 80% False False 675 20 20,903.75 20,020.00 883.75 4.3% 282.00 1.4% 82% False False 769 40 20,903.75 18,799.75 2,104.00 10.1% 319.00 1.5% 93% False False 431 60 20,903.75 17,767.00 3,136.75 15.1% 356.00 1.7% 95% False False 294 80 21,466.00 17,767.00 3,699.00 17.8% 326.00 1.6% 81% False False 222 100 21,466.00 17,767.00 3,699.00 17.8% 270.25 1.3% 81% False False 178 120 21,466.00 17,767.00 3,699.00 17.8% 231.50 1.1% 81% False False 148
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 54.48 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 21,676.25 2.618 21,333.25 1.618 21,123.00 1.000 20,993.00 0.618 20,912.75 HIGH 20,782.75 0.618 20,702.50 0.500 20,677.50 0.382 20,652.75 LOW 20,572.50 0.618 20,442.50 1.000 20,362.25 1.618 20,232.25 2.618 20,022.00 4.250 19,679.00
Fisher Pivots for day following 21-Oct-2024 Pivot 1 day 3 day R1 20,725.25 20,720.00 PP 20,701.50 20,691.00 S1 20,677.50 20,662.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.