E-mini NASDAQ-100 Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Oct-2024
Day Change Summary Previous Current 16-Oct-2024 17-Oct-2024 Change Change % Previous Week Open 20,574.75 20,554.75 -20.00 -0.1% 20,437.25 High 20,620.00 20,820.75 200.75 1.0% 20,727.25 Low 20,431.00 20,503.25 72.25 0.4% 20,123.00 Close 20,573.75 20,595.75 22.00 0.1% 20,671.50 Range 189.00 317.50 128.50 68.0% 604.25 ATR 306.05 306.87 0.82 0.3% 0.00 Volume 554 821 267 48.2% 3,939
Daily Pivots for day following 17-Oct-2024 Classic Woodie Camarilla DeMark R4 21,592.50 21,411.50 20,770.50 R3 21,275.00 21,094.00 20,683.00 R2 20,957.50 20,957.50 20,654.00 R1 20,776.50 20,776.50 20,624.75 20,867.00 PP 20,640.00 20,640.00 20,640.00 20,685.00 S1 20,459.00 20,459.00 20,566.75 20,549.50 S2 20,322.50 20,322.50 20,537.50 S3 20,005.00 20,141.50 20,508.50 S4 19,687.50 19,824.00 20,421.00	Weekly Pivots for week ending 11-Oct-2024 Classic Woodie Camarilla DeMark R4 22,320.00 22,100.00 21,003.75 R3 21,715.75 21,495.75 20,837.75 R2 21,111.50 21,111.50 20,782.25 R1 20,891.50 20,891.50 20,727.00 21,001.50 PP 20,507.25 20,507.25 20,507.25 20,562.25 S1 20,287.25 20,287.25 20,616.00 20,397.25 S2 19,903.00 19,903.00 20,560.75 S3 19,298.75 19,683.00 20,505.25 S4 18,694.50 19,078.75 20,339.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20,903.75 20,431.00 472.75 2.3% 276.50 1.3% 35% False False 643 10 20,903.75 20,123.00 780.75 3.8% 293.25 1.4% 61% False False 826 20 20,903.75 20,020.00 883.75 4.3% 282.50 1.4% 65% False False 744 40 20,903.75 18,799.75 2,104.00 10.2% 327.00 1.6% 85% False False 401 60 20,903.75 17,767.00 3,136.75 15.2% 361.50 1.8% 90% False False 275 80 21,466.00 17,767.00 3,699.00 18.0% 321.50 1.6% 76% False False 207 100 21,466.00 17,767.00 3,699.00 18.0% 266.25 1.3% 76% False False 166 120 21,466.00 17,767.00 3,699.00 18.0% 228.00 1.1% 76% False False 138
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 52.25 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 22,170.00 2.618 21,652.00 1.618 21,334.50 1.000 21,138.25 0.618 21,017.00 HIGH 20,820.75 0.618 20,699.50 0.500 20,662.00 0.382 20,624.50 LOW 20,503.25 0.618 20,307.00 1.000 20,185.75 1.618 19,989.50 2.618 19,672.00 4.250 19,154.00
Fisher Pivots for day following 17-Oct-2024 Pivot 1 day 3 day R1 20,662.00 20,656.50 PP 20,640.00 20,636.25 S1 20,617.75 20,616.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.