| Trading Metrics calculated at close of trading on 09-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Oct-2024 |
09-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
20,215.50 |
20,499.25 |
283.75 |
1.4% |
20,376.25 |
| High |
20,546.00 |
20,703.00 |
157.00 |
0.8% |
20,532.75 |
| Low |
20,123.00 |
20,415.50 |
292.50 |
1.5% |
20,020.00 |
| Close |
20,515.75 |
20,685.00 |
169.25 |
0.8% |
20,441.00 |
| Range |
423.00 |
287.50 |
-135.50 |
-32.0% |
512.75 |
| ATR |
331.43 |
328.29 |
-3.14 |
-0.9% |
0.00 |
| Volume |
997 |
875 |
-122 |
-12.2% |
4,586 |
|
| Daily Pivots for day following 09-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21,463.75 |
21,361.75 |
20,843.00 |
|
| R3 |
21,176.25 |
21,074.25 |
20,764.00 |
|
| R2 |
20,888.75 |
20,888.75 |
20,737.75 |
|
| R1 |
20,786.75 |
20,786.75 |
20,711.25 |
20,837.75 |
| PP |
20,601.25 |
20,601.25 |
20,601.25 |
20,626.50 |
| S1 |
20,499.25 |
20,499.25 |
20,658.75 |
20,550.25 |
| S2 |
20,313.75 |
20,313.75 |
20,632.25 |
|
| S3 |
20,026.25 |
20,211.75 |
20,606.00 |
|
| S4 |
19,738.75 |
19,924.25 |
20,527.00 |
|
|
| Weekly Pivots for week ending 04-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21,869.50 |
21,668.00 |
20,723.00 |
|
| R3 |
21,356.75 |
21,155.25 |
20,582.00 |
|
| R2 |
20,844.00 |
20,844.00 |
20,535.00 |
|
| R1 |
20,642.50 |
20,642.50 |
20,488.00 |
20,743.25 |
| PP |
20,331.25 |
20,331.25 |
20,331.25 |
20,381.50 |
| S1 |
20,129.75 |
20,129.75 |
20,394.00 |
20,230.50 |
| S2 |
19,818.50 |
19,818.50 |
20,347.00 |
|
| S3 |
19,305.75 |
19,617.00 |
20,300.00 |
|
| S4 |
18,793.00 |
19,104.25 |
20,159.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20,703.00 |
20,056.75 |
646.25 |
3.1% |
321.25 |
1.6% |
97% |
True |
False |
1,029 |
| 10 |
20,743.75 |
20,020.00 |
723.75 |
3.5% |
317.25 |
1.5% |
92% |
False |
False |
936 |
| 20 |
20,743.75 |
19,623.25 |
1,120.50 |
5.4% |
292.25 |
1.4% |
95% |
False |
False |
603 |
| 40 |
20,743.75 |
18,799.75 |
1,944.00 |
9.4% |
325.25 |
1.6% |
97% |
False |
False |
310 |
| 60 |
20,743.75 |
17,767.00 |
2,976.75 |
14.4% |
366.75 |
1.8% |
98% |
False |
False |
214 |
| 80 |
21,466.00 |
17,767.00 |
3,699.00 |
17.9% |
305.25 |
1.5% |
79% |
False |
False |
161 |
| 100 |
21,466.00 |
17,767.00 |
3,699.00 |
17.9% |
252.50 |
1.2% |
79% |
False |
False |
129 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21,925.00 |
|
2.618 |
21,455.75 |
|
1.618 |
21,168.25 |
|
1.000 |
20,990.50 |
|
0.618 |
20,880.75 |
|
HIGH |
20,703.00 |
|
0.618 |
20,593.25 |
|
0.500 |
20,559.25 |
|
0.382 |
20,525.25 |
|
LOW |
20,415.50 |
|
0.618 |
20,237.75 |
|
1.000 |
20,128.00 |
|
1.618 |
19,950.25 |
|
2.618 |
19,662.75 |
|
4.250 |
19,193.50 |
|
|
| Fisher Pivots for day following 09-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
20,643.00 |
20,594.25 |
| PP |
20,601.25 |
20,503.75 |
| S1 |
20,559.25 |
20,413.00 |
|