| Trading Metrics calculated at close of trading on 07-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Oct-2024 |
07-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
20,195.25 |
20,437.25 |
242.00 |
1.2% |
20,376.25 |
| High |
20,473.75 |
20,477.00 |
3.25 |
0.0% |
20,532.75 |
| Low |
20,149.25 |
20,166.25 |
17.00 |
0.1% |
20,020.00 |
| Close |
20,441.00 |
20,209.00 |
-232.00 |
-1.1% |
20,441.00 |
| Range |
324.50 |
310.75 |
-13.75 |
-4.2% |
512.75 |
| ATR |
325.44 |
324.39 |
-1.05 |
-0.3% |
0.00 |
| Volume |
1,381 |
1,322 |
-59 |
-4.3% |
4,586 |
|
| Daily Pivots for day following 07-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21,216.25 |
21,023.50 |
20,380.00 |
|
| R3 |
20,905.50 |
20,712.75 |
20,294.50 |
|
| R2 |
20,594.75 |
20,594.75 |
20,266.00 |
|
| R1 |
20,402.00 |
20,402.00 |
20,237.50 |
20,343.00 |
| PP |
20,284.00 |
20,284.00 |
20,284.00 |
20,254.50 |
| S1 |
20,091.25 |
20,091.25 |
20,180.50 |
20,032.25 |
| S2 |
19,973.25 |
19,973.25 |
20,152.00 |
|
| S3 |
19,662.50 |
19,780.50 |
20,123.50 |
|
| S4 |
19,351.75 |
19,469.75 |
20,038.00 |
|
|
| Weekly Pivots for week ending 04-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21,869.50 |
21,668.00 |
20,723.00 |
|
| R3 |
21,356.75 |
21,155.25 |
20,582.00 |
|
| R2 |
20,844.00 |
20,844.00 |
20,535.00 |
|
| R1 |
20,642.50 |
20,642.50 |
20,488.00 |
20,743.25 |
| PP |
20,331.25 |
20,331.25 |
20,331.25 |
20,381.50 |
| S1 |
20,129.75 |
20,129.75 |
20,394.00 |
20,230.50 |
| S2 |
19,818.50 |
19,818.50 |
20,347.00 |
|
| S3 |
19,305.75 |
19,617.00 |
20,300.00 |
|
| S4 |
18,793.00 |
19,104.25 |
20,159.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20,532.75 |
20,020.00 |
512.75 |
2.5% |
332.50 |
1.6% |
37% |
False |
False |
1,036 |
| 10 |
20,743.75 |
20,020.00 |
723.75 |
3.6% |
292.75 |
1.4% |
26% |
False |
False |
862 |
| 20 |
20,743.75 |
18,960.75 |
1,783.00 |
8.8% |
308.00 |
1.5% |
70% |
False |
False |
513 |
| 40 |
20,743.75 |
18,799.75 |
1,944.00 |
9.6% |
319.75 |
1.6% |
72% |
False |
False |
264 |
| 60 |
21,271.25 |
17,767.00 |
3,504.25 |
17.3% |
361.50 |
1.8% |
70% |
False |
False |
183 |
| 80 |
21,466.00 |
17,767.00 |
3,699.00 |
18.3% |
296.25 |
1.5% |
66% |
False |
False |
138 |
| 100 |
21,466.00 |
17,767.00 |
3,699.00 |
18.3% |
248.25 |
1.2% |
66% |
False |
False |
110 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21,797.75 |
|
2.618 |
21,290.50 |
|
1.618 |
20,979.75 |
|
1.000 |
20,787.75 |
|
0.618 |
20,669.00 |
|
HIGH |
20,477.00 |
|
0.618 |
20,358.25 |
|
0.500 |
20,321.50 |
|
0.382 |
20,285.00 |
|
LOW |
20,166.25 |
|
0.618 |
19,974.25 |
|
1.000 |
19,855.50 |
|
1.618 |
19,663.50 |
|
2.618 |
19,352.75 |
|
4.250 |
18,845.50 |
|
|
| Fisher Pivots for day following 07-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
20,321.50 |
20,267.00 |
| PP |
20,284.00 |
20,247.50 |
| S1 |
20,246.50 |
20,228.25 |
|