E-mini NASDAQ-100 Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Sep-2024
Day Change Summary Previous Current 19-Sep-2024 20-Sep-2024 Change Change % Previous Week Open 19,878.00 20,231.50 353.50 1.8% 19,950.00 High 20,387.75 20,281.00 -106.75 -0.5% 20,387.75 Low 19,878.00 20,061.00 183.00 0.9% 19,731.75 Close 20,284.50 20,227.75 -56.75 -0.3% 20,227.75 Range 509.75 220.00 -289.75 -56.8% 656.00 ATR 377.07 366.10 -10.97 -2.9% 0.00 Volume 432 285 -147 -34.0% 1,057
Daily Pivots for day following 20-Sep-2024 Classic Woodie Camarilla DeMark R4 20,850.00 20,758.75 20,348.75 R3 20,630.00 20,538.75 20,288.25 R2 20,410.00 20,410.00 20,268.00 R1 20,318.75 20,318.75 20,248.00 20,254.50 PP 20,190.00 20,190.00 20,190.00 20,157.75 S1 20,098.75 20,098.75 20,207.50 20,034.50 S2 19,970.00 19,970.00 20,187.50 S3 19,750.00 19,878.75 20,167.25 S4 19,530.00 19,658.75 20,106.75	Weekly Pivots for week ending 20-Sep-2024 Classic Woodie Camarilla DeMark R4 22,083.75 21,811.75 20,588.50 R3 21,427.75 21,155.75 20,408.25 R2 20,771.75 20,771.75 20,348.00 R1 20,499.75 20,499.75 20,288.00 20,635.75 PP 20,115.75 20,115.75 20,115.75 20,183.75 S1 19,843.75 19,843.75 20,167.50 19,979.75 S2 19,459.75 19,459.75 20,107.50 S3 18,803.75 19,187.75 20,047.25 S4 18,147.75 18,531.75 19,867.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20,387.75 19,731.75 656.00 3.2% 314.25 1.6% 76% False False 211 10 20,387.75 18,806.75 1,581.00 7.8% 336.50 1.7% 90% False False 125 20 20,387.75 18,799.75 1,588.00 7.9% 359.25 1.8% 90% False False 72 40 20,459.50 17,767.00 2,692.50 13.3% 394.50 1.9% 91% False False 46 60 21,466.00 17,767.00 3,699.00 18.3% 338.25 1.7% 67% False False 33 80 21,466.00 17,767.00 3,699.00 18.3% 264.75 1.3% 67% False False 25 100 21,466.00 17,767.00 3,699.00 18.3% 219.50 1.1% 67% False False 20
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 90.73 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 21,216.00 2.618 20,857.00 1.618 20,637.00 1.000 20,501.00 0.618 20,417.00 HIGH 20,281.00 0.618 20,197.00 0.500 20,171.00 0.382 20,145.00 LOW 20,061.00 0.618 19,925.00 1.000 19,841.00 1.618 19,705.00 2.618 19,485.00 4.250 19,126.00
Fisher Pivots for day following 20-Sep-2024 Pivot 1 day 3 day R1 20,208.75 20,178.25 PP 20,190.00 20,128.75 S1 20,171.00 20,079.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.