E-mini NASDAQ-100 Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Sep-2024
Day Change Summary Previous Current 06-Sep-2024 09-Sep-2024 Change Change % Previous Week Open 19,255.00 18,894.00 -361.00 -1.9% 20,011.25 High 19,389.25 19,138.75 -250.50 -1.3% 20,100.75 Low 18,799.75 18,806.75 7.00 0.0% 18,799.75 Close 18,872.25 19,102.75 230.50 1.2% 18,872.25 Range 589.50 332.00 -257.50 -43.7% 1,301.00 ATR 389.46 385.36 -4.10 -1.1% 0.00 Volume 91 30 -61 -67.0% 173
Daily Pivots for day following 09-Sep-2024 Classic Woodie Camarilla DeMark R4 20,012.00 19,889.50 19,285.25 R3 19,680.00 19,557.50 19,194.00 R2 19,348.00 19,348.00 19,163.50 R1 19,225.50 19,225.50 19,133.25 19,286.75 PP 19,016.00 19,016.00 19,016.00 19,046.75 S1 18,893.50 18,893.50 19,072.25 18,954.75 S2 18,684.00 18,684.00 19,042.00 S3 18,352.00 18,561.50 19,011.50 S4 18,020.00 18,229.50 18,920.25	Weekly Pivots for week ending 06-Sep-2024 Classic Woodie Camarilla DeMark R4 23,160.50 22,317.50 19,587.75 R3 21,859.50 21,016.50 19,230.00 R2 20,558.50 20,558.50 19,110.75 R1 19,715.50 19,715.50 18,991.50 19,486.50 PP 19,257.50 19,257.50 19,257.50 19,143.00 S1 18,414.50 18,414.50 18,753.00 18,185.50 S2 17,956.50 17,956.50 18,633.75 S3 16,655.50 17,113.50 18,514.50 S4 15,354.50 15,812.50 18,156.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20,100.75 18,799.75 1,301.00 6.8% 449.25 2.4% 23% False False 40 10 20,259.00 18,799.75 1,459.25 7.6% 388.00 2.0% 21% False False 22 20 20,459.50 18,799.75 1,659.75 8.7% 331.25 1.7% 18% False False 15 40 21,271.25 17,767.00 3,504.25 18.3% 388.25 2.0% 38% False False 19 60 21,466.00 17,767.00 3,699.00 19.4% 292.25 1.5% 36% False False 13 80 21,466.00 17,767.00 3,699.00 19.4% 233.25 1.2% 36% False False 9
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 113.80 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 20,549.75 2.618 20,008.00 1.618 19,676.00 1.000 19,470.75 0.618 19,344.00 HIGH 19,138.75 0.618 19,012.00 0.500 18,972.75 0.382 18,933.50 LOW 18,806.75 0.618 18,601.50 1.000 18,474.75 1.618 18,269.50 2.618 17,937.50 4.250 17,395.75
Fisher Pivots for day following 09-Sep-2024 Pivot 1 day 3 day R1 19,059.50 19,179.25 PP 19,016.00 19,153.75 S1 18,972.75 19,128.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.