E-mini NASDAQ-100 Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Aug-2024
Day Change Summary Previous Current 08-Aug-2024 09-Aug-2024 Change Change % Previous Week Open 18,298.50 19,034.75 736.25 4.0% 18,700.00 High 18,967.25 19,052.00 84.75 0.4% 19,052.00 Low 18,294.75 18,832.50 537.75 2.9% 17,767.00 Close 18,945.25 19,037.00 91.75 0.5% 19,037.00 Range 672.50 219.50 -453.00 -67.4% 1,285.00 ATR 479.85 461.26 -18.60 -3.9% 0.00 Volume 15 6 -9 -60.0% 131
Daily Pivots for day following 09-Aug-2024 Classic Woodie Camarilla DeMark R4 19,632.25 19,554.25 19,157.75 R3 19,412.75 19,334.75 19,097.25 R2 19,193.25 19,193.25 19,077.25 R1 19,115.25 19,115.25 19,057.00 19,154.25 PP 18,973.75 18,973.75 18,973.75 18,993.50 S1 18,895.75 18,895.75 19,017.00 18,934.75 S2 18,754.25 18,754.25 18,996.75 S3 18,534.75 18,676.25 18,976.75 S4 18,315.25 18,456.75 18,916.25	Weekly Pivots for week ending 09-Aug-2024 Classic Woodie Camarilla DeMark R4 22,473.75 22,040.25 19,743.75 R3 21,188.75 20,755.25 19,390.50 R2 19,903.75 19,903.75 19,272.50 R1 19,470.25 19,470.25 19,154.75 19,687.00 PP 18,618.75 18,618.75 18,618.75 18,727.00 S1 18,185.25 18,185.25 18,919.25 18,402.00 S2 17,333.75 17,333.75 18,801.50 S3 16,048.75 16,900.25 18,683.50 S4 14,763.75 15,615.25 18,330.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19,052.00 17,767.00 1,285.00 6.8% 601.50 3.2% 99% True False 26 10 20,173.25 17,767.00 2,406.25 12.6% 586.00 3.1% 53% False False 33 20 21,271.25 17,767.00 3,504.25 18.4% 445.50 2.3% 36% False False 23 40 21,466.00 17,767.00 3,699.00 19.4% 273.00 1.4% 34% False False 12 60 21,466.00 17,767.00 3,699.00 19.4% 200.75 1.1% 34% False False 8
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 86.85 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 19,985.00 2.618 19,626.75 1.618 19,407.25 1.000 19,271.50 0.618 19,187.75 HIGH 19,052.00 0.618 18,968.25 0.500 18,942.25 0.382 18,916.25 LOW 18,832.50 0.618 18,696.75 1.000 18,613.00 1.618 18,477.25 2.618 18,257.75 4.250 17,899.50
Fisher Pivots for day following 09-Aug-2024 Pivot 1 day 3 day R1 19,005.50 18,915.75 PP 18,973.75 18,794.50 S1 18,942.25 18,673.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.