| Trading Metrics calculated at close of trading on 20-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Mar-2025 |
20-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
5,618.50 |
5,680.00 |
61.50 |
1.1% |
5,753.00 |
| High |
5,718.50 |
5,714.25 |
-4.25 |
-0.1% |
5,757.75 |
| Low |
5,606.25 |
5,631.50 |
25.25 |
0.5% |
5,509.25 |
| Close |
5,678.50 |
5,662.50 |
-16.00 |
-0.3% |
5,640.00 |
| Range |
112.25 |
82.75 |
-29.50 |
-26.3% |
248.50 |
| ATR |
108.20 |
106.39 |
-1.82 |
-1.7% |
0.00 |
| Volume |
704,394 |
412,785 |
-291,609 |
-41.4% |
11,574,535 |
|
| Daily Pivots for day following 20-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5,917.75 |
5,872.75 |
5,708.00 |
|
| R3 |
5,835.00 |
5,790.00 |
5,685.25 |
|
| R2 |
5,752.25 |
5,752.25 |
5,677.75 |
|
| R1 |
5,707.25 |
5,707.25 |
5,670.00 |
5,688.50 |
| PP |
5,669.50 |
5,669.50 |
5,669.50 |
5,660.00 |
| S1 |
5,624.50 |
5,624.50 |
5,655.00 |
5,605.50 |
| S2 |
5,586.75 |
5,586.75 |
5,647.25 |
|
| S3 |
5,504.00 |
5,541.75 |
5,639.75 |
|
| S4 |
5,421.25 |
5,459.00 |
5,617.00 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,381.25 |
6,259.00 |
5,776.75 |
|
| R3 |
6,132.75 |
6,010.50 |
5,708.25 |
|
| R2 |
5,884.25 |
5,884.25 |
5,685.50 |
|
| R1 |
5,762.00 |
5,762.00 |
5,662.75 |
5,699.00 |
| PP |
5,635.75 |
5,635.75 |
5,635.75 |
5,604.00 |
| S1 |
5,513.50 |
5,513.50 |
5,617.25 |
5,450.50 |
| S2 |
5,387.25 |
5,387.25 |
5,594.50 |
|
| S3 |
5,138.75 |
5,265.00 |
5,571.75 |
|
| S4 |
4,890.25 |
5,016.50 |
5,503.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
5,718.50 |
5,538.75 |
179.75 |
3.2% |
100.00 |
1.8% |
69% |
False |
False |
1,301,520 |
| 10 |
5,791.00 |
5,509.25 |
281.75 |
5.0% |
116.00 |
2.0% |
54% |
False |
False |
1,820,518 |
| 20 |
6,142.50 |
5,509.25 |
633.25 |
11.2% |
117.75 |
2.1% |
24% |
False |
False |
2,111,338 |
| 40 |
6,166.50 |
5,509.25 |
657.25 |
11.6% |
93.75 |
1.7% |
23% |
False |
False |
1,778,746 |
| 60 |
6,166.50 |
5,509.25 |
657.25 |
11.6% |
90.00 |
1.6% |
23% |
False |
False |
1,671,206 |
| 80 |
6,178.75 |
5,509.25 |
669.50 |
11.8% |
82.75 |
1.5% |
23% |
False |
False |
1,413,102 |
| 100 |
6,178.75 |
5,509.25 |
669.50 |
11.8% |
80.00 |
1.4% |
23% |
False |
False |
1,131,856 |
| 120 |
6,178.75 |
5,509.25 |
669.50 |
11.8% |
76.25 |
1.3% |
23% |
False |
False |
943,626 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,066.00 |
|
2.618 |
5,931.00 |
|
1.618 |
5,848.25 |
|
1.000 |
5,797.00 |
|
0.618 |
5,765.50 |
|
HIGH |
5,714.25 |
|
0.618 |
5,682.75 |
|
0.500 |
5,673.00 |
|
0.382 |
5,663.00 |
|
LOW |
5,631.50 |
|
0.618 |
5,580.25 |
|
1.000 |
5,548.75 |
|
1.618 |
5,497.50 |
|
2.618 |
5,414.75 |
|
4.250 |
5,279.75 |
|
|
| Fisher Pivots for day following 20-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
5,673.00 |
5,661.50 |
| PP |
5,669.50 |
5,660.25 |
| S1 |
5,666.00 |
5,659.25 |
|