E-mini S&P 500 Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Mar-2025
Day Change Summary Previous Current 14-Mar-2025 17-Mar-2025 Change Change % Previous Week Open 5,540.00 5,626.75 86.75 1.6% 5,753.00 High 5,648.75 5,707.50 58.75 1.0% 5,757.75 Low 5,538.75 5,599.00 60.25 1.1% 5,509.25 Close 5,640.00 5,680.25 40.25 0.7% 5,640.00 Range 110.00 108.50 -1.50 -1.4% 248.50 ATR 109.64 109.56 -0.08 -0.1% 0.00 Volume 2,191,954 2,086,734 -105,220 -4.8% 11,574,535
Daily Pivots for day following 17-Mar-2025 Classic Woodie Camarilla DeMark R4 5,987.75 5,942.50 5,740.00 R3 5,879.25 5,834.00 5,710.00 R2 5,770.75 5,770.75 5,700.25 R1 5,725.50 5,725.50 5,690.25 5,748.00 PP 5,662.25 5,662.25 5,662.25 5,673.50 S1 5,617.00 5,617.00 5,670.25 5,639.50 S2 5,553.75 5,553.75 5,660.25 S3 5,445.25 5,508.50 5,650.50 S4 5,336.75 5,400.00 5,620.50	Weekly Pivots for week ending 14-Mar-2025 Classic Woodie Camarilla DeMark R4 6,381.25 6,259.00 5,776.75 R3 6,132.75 6,010.50 5,708.25 R2 5,884.25 5,884.25 5,685.50 R1 5,762.00 5,762.00 5,662.75 5,699.00 PP 5,635.75 5,635.75 5,635.75 5,604.00 S1 5,513.50 5,513.50 5,617.25 5,450.50 S2 5,387.25 5,387.25 5,594.50 S3 5,138.75 5,265.00 5,571.75 S4 4,890.25 5,016.50 5,503.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5,707.50 5,509.25 198.25 3.5% 115.00 2.0% 86% True False 2,214,233 10 5,884.00 5,509.25 374.75 6.6% 127.00 2.2% 46% False False 2,416,767 20 6,166.50 5,509.25 657.25 11.6% 110.50 1.9% 26% False False 2,184,139 40 6,166.50 5,509.25 657.25 11.6% 92.50 1.6% 26% False False 1,832,850 60 6,166.50 5,509.25 657.25 11.6% 93.75 1.7% 26% False False 1,756,324 80 6,178.75 5,509.25 669.50 11.8% 82.50 1.5% 26% False False 1,385,895 100 6,178.75 5,509.25 669.50 11.8% 79.00 1.4% 26% False False 1,109,623 120 6,178.75 5,509.25 669.50 11.8% 75.00 1.3% 26% False False 925,086
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 20.10 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 6,168.50 2.618 5,991.50 1.618 5,883.00 1.000 5,816.00 0.618 5,774.50 HIGH 5,707.50 0.618 5,666.00 0.500 5,653.25 0.382 5,640.50 LOW 5,599.00 0.618 5,532.00 1.000 5,490.50 1.618 5,423.50 2.618 5,315.00 4.250 5,138.00
Fisher Pivots for day following 17-Mar-2025 Pivot 1 day 3 day R1 5,671.25 5,656.25 PP 5,662.25 5,632.25 S1 5,653.25 5,608.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.