Trading Metrics calculated at close of trading on 14-Mar-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2025 |
14-Mar-2025 |
Change |
Change % |
Previous Week |
Open |
5,596.50 |
5,540.00 |
-56.50 |
-1.0% |
5,753.00 |
High |
5,623.00 |
5,648.75 |
25.75 |
0.5% |
5,757.75 |
Low |
5,509.25 |
5,538.75 |
29.50 |
0.5% |
5,509.25 |
Close |
5,527.50 |
5,640.00 |
112.50 |
2.0% |
5,640.00 |
Range |
113.75 |
110.00 |
-3.75 |
-3.3% |
248.50 |
ATR |
108.74 |
109.64 |
0.89 |
0.8% |
0.00 |
Volume |
2,163,776 |
2,191,954 |
28,178 |
1.3% |
11,574,535 |
|
Daily Pivots for day following 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5,939.25 |
5,899.50 |
5,700.50 |
|
R3 |
5,829.25 |
5,789.50 |
5,670.25 |
|
R2 |
5,719.25 |
5,719.25 |
5,660.25 |
|
R1 |
5,679.50 |
5,679.50 |
5,650.00 |
5,699.50 |
PP |
5,609.25 |
5,609.25 |
5,609.25 |
5,619.00 |
S1 |
5,569.50 |
5,569.50 |
5,630.00 |
5,589.50 |
S2 |
5,499.25 |
5,499.25 |
5,619.75 |
|
S3 |
5,389.25 |
5,459.50 |
5,609.75 |
|
S4 |
5,279.25 |
5,349.50 |
5,579.50 |
|
|
Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6,381.25 |
6,259.00 |
5,776.75 |
|
R3 |
6,132.75 |
6,010.50 |
5,708.25 |
|
R2 |
5,884.25 |
5,884.25 |
5,685.50 |
|
R1 |
5,762.00 |
5,762.00 |
5,662.75 |
5,699.00 |
PP |
5,635.75 |
5,635.75 |
5,635.75 |
5,604.00 |
S1 |
5,513.50 |
5,513.50 |
5,617.25 |
5,450.50 |
S2 |
5,387.25 |
5,387.25 |
5,594.50 |
|
S3 |
5,138.75 |
5,265.00 |
5,571.75 |
|
S4 |
4,890.25 |
5,016.50 |
5,503.25 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5,757.75 |
5,509.25 |
248.50 |
4.4% |
130.50 |
2.3% |
53% |
False |
False |
2,314,907 |
10 |
6,000.50 |
5,509.25 |
491.25 |
8.7% |
134.25 |
2.4% |
27% |
False |
False |
2,469,182 |
20 |
6,166.50 |
5,509.25 |
657.25 |
11.7% |
106.25 |
1.9% |
20% |
False |
False |
2,130,721 |
40 |
6,166.50 |
5,509.25 |
657.25 |
11.7% |
91.25 |
1.6% |
20% |
False |
False |
1,819,843 |
60 |
6,166.50 |
5,509.25 |
657.25 |
11.7% |
92.50 |
1.6% |
20% |
False |
False |
1,752,787 |
80 |
6,178.75 |
5,509.25 |
669.50 |
11.9% |
81.75 |
1.4% |
20% |
False |
False |
1,360,048 |
100 |
6,178.75 |
5,509.25 |
669.50 |
11.9% |
78.50 |
1.4% |
20% |
False |
False |
1,088,769 |
120 |
6,178.75 |
5,509.25 |
669.50 |
11.9% |
74.25 |
1.3% |
20% |
False |
False |
907,702 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
6,116.25 |
2.618 |
5,936.75 |
1.618 |
5,826.75 |
1.000 |
5,758.75 |
0.618 |
5,716.75 |
HIGH |
5,648.75 |
0.618 |
5,606.75 |
0.500 |
5,593.75 |
0.382 |
5,580.75 |
LOW |
5,538.75 |
0.618 |
5,470.75 |
1.000 |
5,428.75 |
1.618 |
5,360.75 |
2.618 |
5,250.75 |
4.250 |
5,071.25 |
|
|
Fisher Pivots for day following 14-Mar-2025 |
Pivot |
1 day |
3 day |
R1 |
5,624.50 |
5,624.00 |
PP |
5,609.25 |
5,608.00 |
S1 |
5,593.75 |
5,592.00 |
|