E-mini S&P 500 Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Mar-2025
Day Change Summary Previous Current 12-Mar-2025 13-Mar-2025 Change Change % Previous Week Open 5,580.00 5,596.50 16.50 0.3% 5,967.50 High 5,675.00 5,623.00 -52.00 -0.9% 6,000.50 Low 5,550.25 5,509.25 -41.00 -0.7% 5,673.00 Close 5,604.75 5,527.50 -77.25 -1.4% 5,776.00 Range 124.75 113.75 -11.00 -8.8% 327.50 ATR 108.36 108.74 0.39 0.4% 0.00 Volume 2,004,740 2,163,776 159,036 7.9% 13,117,289
Daily Pivots for day following 13-Mar-2025 Classic Woodie Camarilla DeMark R4 5,894.50 5,824.75 5,590.00 R3 5,780.75 5,711.00 5,558.75 R2 5,667.00 5,667.00 5,548.25 R1 5,597.25 5,597.25 5,538.00 5,575.25 PP 5,553.25 5,553.25 5,553.25 5,542.25 S1 5,483.50 5,483.50 5,517.00 5,461.50 S2 5,439.50 5,439.50 5,506.75 S3 5,325.75 5,369.75 5,496.25 S4 5,212.00 5,256.00 5,465.00	Weekly Pivots for week ending 07-Mar-2025 Classic Woodie Camarilla DeMark R4 6,799.00 6,615.00 5,956.00 R3 6,471.50 6,287.50 5,866.00 R2 6,144.00 6,144.00 5,836.00 R1 5,960.00 5,960.00 5,806.00 5,888.25 PP 5,816.50 5,816.50 5,816.50 5,780.50 S1 5,632.50 5,632.50 5,746.00 5,560.75 S2 5,489.00 5,489.00 5,716.00 S3 5,161.50 5,305.00 5,686.00 S4 4,834.00 4,977.50 5,596.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5,791.00 5,509.25 281.75 5.1% 132.00 2.4% 6% False True 2,339,517 10 6,000.50 5,509.25 491.25 8.9% 135.50 2.5% 4% False True 2,528,421 20 6,166.50 5,509.25 657.25 11.9% 105.00 1.9% 3% False True 2,097,321 40 6,166.50 5,509.25 657.25 11.9% 91.50 1.7% 3% False True 1,806,486 60 6,166.50 5,509.25 657.25 11.9% 91.50 1.7% 3% False True 1,747,454 80 6,178.75 5,509.25 669.50 12.1% 81.50 1.5% 3% False True 1,332,803 100 6,178.75 5,509.25 669.50 12.1% 77.75 1.4% 3% False True 1,066,887 120 6,178.75 5,509.25 669.50 12.1% 73.75 1.3% 3% False True 889,442
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 24.00 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 6,106.50 2.618 5,920.75 1.618 5,807.00 1.000 5,736.75 0.618 5,693.25 HIGH 5,623.00 0.618 5,579.50 0.500 5,566.00 0.382 5,552.75 LOW 5,509.25 0.618 5,439.00 1.000 5,395.50 1.618 5,325.25 2.618 5,211.50 4.250 5,025.75
Fisher Pivots for day following 13-Mar-2025 Pivot 1 day 3 day R1 5,566.00 5,592.00 PP 5,553.25 5,570.50 S1 5,540.50 5,549.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.