E-mini S&P 500 Future March 2025


Trading Metrics calculated at close of trading on 11-Mar-2025
Day Change Summary
Previous Current
10-Mar-2025 11-Mar-2025 Change Change % Previous Week
Open 5,753.00 5,622.00 -131.00 -2.3% 5,967.50
High 5,757.75 5,651.75 -106.00 -1.8% 6,000.50
Low 5,571.50 5,534.00 -37.50 -0.7% 5,673.00
Close 5,620.75 5,577.00 -43.75 -0.8% 5,776.00
Range 186.25 117.75 -68.50 -36.8% 327.50
ATR 106.28 107.10 0.82 0.8% 0.00
Volume 2,590,102 2,623,963 33,861 1.3% 13,117,289
Daily Pivots for day following 11-Mar-2025
Classic Woodie Camarilla DeMark
R4 5,940.75 5,876.75 5,641.75
R3 5,823.00 5,759.00 5,609.50
R2 5,705.25 5,705.25 5,598.50
R1 5,641.25 5,641.25 5,587.75 5,614.50
PP 5,587.50 5,587.50 5,587.50 5,574.25
S1 5,523.50 5,523.50 5,566.25 5,496.50
S2 5,469.75 5,469.75 5,555.50
S3 5,352.00 5,405.75 5,544.50
S4 5,234.25 5,288.00 5,512.25
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 6,799.00 6,615.00 5,956.00
R3 6,471.50 6,287.50 5,866.00
R2 6,144.00 6,144.00 5,836.00
R1 5,960.00 5,960.00 5,806.00 5,888.25
PP 5,816.50 5,816.50 5,816.50 5,780.50
S1 5,632.50 5,632.50 5,746.00 5,560.75
S2 5,489.00 5,489.00 5,716.00
S3 5,161.50 5,305.00 5,686.00
S4 4,834.00 4,977.50 5,596.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,869.50 5,534.00 335.50 6.0% 134.75 2.4% 13% False True 2,473,384
10 6,023.75 5,534.00 489.75 8.8% 133.50 2.4% 9% False True 2,559,690
20 6,166.50 5,534.00 632.50 11.3% 99.00 1.8% 7% False True 2,017,683
40 6,166.50 5,534.00 632.50 11.3% 89.25 1.6% 7% False True 1,792,156
60 6,166.50 5,534.00 632.50 11.3% 88.75 1.6% 7% False True 1,701,286
80 6,178.75 5,534.00 644.75 11.6% 79.75 1.4% 7% False True 1,280,819
100 6,178.75 5,534.00 644.75 11.6% 76.25 1.4% 7% False True 1,025,235
120 6,178.75 5,534.00 644.75 11.6% 73.25 1.3% 7% False True 854,715
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 25.48
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 6,152.25
2.618 5,960.00
1.618 5,842.25
1.000 5,769.50
0.618 5,724.50
HIGH 5,651.75
0.618 5,606.75
0.500 5,593.00
0.382 5,579.00
LOW 5,534.00
0.618 5,461.25
1.000 5,416.25
1.618 5,343.50
2.618 5,225.75
4.250 5,033.50
Fisher Pivots for day following 11-Mar-2025
Pivot 1 day 3 day
R1 5,593.00 5,662.50
PP 5,587.50 5,634.00
S1 5,582.25 5,605.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols