Trading Metrics calculated at close of trading on 11-Mar-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Mar-2025 |
11-Mar-2025 |
Change |
Change % |
Previous Week |
Open |
5,753.00 |
5,622.00 |
-131.00 |
-2.3% |
5,967.50 |
High |
5,757.75 |
5,651.75 |
-106.00 |
-1.8% |
6,000.50 |
Low |
5,571.50 |
5,534.00 |
-37.50 |
-0.7% |
5,673.00 |
Close |
5,620.75 |
5,577.00 |
-43.75 |
-0.8% |
5,776.00 |
Range |
186.25 |
117.75 |
-68.50 |
-36.8% |
327.50 |
ATR |
106.28 |
107.10 |
0.82 |
0.8% |
0.00 |
Volume |
2,590,102 |
2,623,963 |
33,861 |
1.3% |
13,117,289 |
|
Daily Pivots for day following 11-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5,940.75 |
5,876.75 |
5,641.75 |
|
R3 |
5,823.00 |
5,759.00 |
5,609.50 |
|
R2 |
5,705.25 |
5,705.25 |
5,598.50 |
|
R1 |
5,641.25 |
5,641.25 |
5,587.75 |
5,614.50 |
PP |
5,587.50 |
5,587.50 |
5,587.50 |
5,574.25 |
S1 |
5,523.50 |
5,523.50 |
5,566.25 |
5,496.50 |
S2 |
5,469.75 |
5,469.75 |
5,555.50 |
|
S3 |
5,352.00 |
5,405.75 |
5,544.50 |
|
S4 |
5,234.25 |
5,288.00 |
5,512.25 |
|
|
Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6,799.00 |
6,615.00 |
5,956.00 |
|
R3 |
6,471.50 |
6,287.50 |
5,866.00 |
|
R2 |
6,144.00 |
6,144.00 |
5,836.00 |
|
R1 |
5,960.00 |
5,960.00 |
5,806.00 |
5,888.25 |
PP |
5,816.50 |
5,816.50 |
5,816.50 |
5,780.50 |
S1 |
5,632.50 |
5,632.50 |
5,746.00 |
5,560.75 |
S2 |
5,489.00 |
5,489.00 |
5,716.00 |
|
S3 |
5,161.50 |
5,305.00 |
5,686.00 |
|
S4 |
4,834.00 |
4,977.50 |
5,596.00 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5,869.50 |
5,534.00 |
335.50 |
6.0% |
134.75 |
2.4% |
13% |
False |
True |
2,473,384 |
10 |
6,023.75 |
5,534.00 |
489.75 |
8.8% |
133.50 |
2.4% |
9% |
False |
True |
2,559,690 |
20 |
6,166.50 |
5,534.00 |
632.50 |
11.3% |
99.00 |
1.8% |
7% |
False |
True |
2,017,683 |
40 |
6,166.50 |
5,534.00 |
632.50 |
11.3% |
89.25 |
1.6% |
7% |
False |
True |
1,792,156 |
60 |
6,166.50 |
5,534.00 |
632.50 |
11.3% |
88.75 |
1.6% |
7% |
False |
True |
1,701,286 |
80 |
6,178.75 |
5,534.00 |
644.75 |
11.6% |
79.75 |
1.4% |
7% |
False |
True |
1,280,819 |
100 |
6,178.75 |
5,534.00 |
644.75 |
11.6% |
76.25 |
1.4% |
7% |
False |
True |
1,025,235 |
120 |
6,178.75 |
5,534.00 |
644.75 |
11.6% |
73.25 |
1.3% |
7% |
False |
True |
854,715 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
6,152.25 |
2.618 |
5,960.00 |
1.618 |
5,842.25 |
1.000 |
5,769.50 |
0.618 |
5,724.50 |
HIGH |
5,651.75 |
0.618 |
5,606.75 |
0.500 |
5,593.00 |
0.382 |
5,579.00 |
LOW |
5,534.00 |
0.618 |
5,461.25 |
1.000 |
5,416.25 |
1.618 |
5,343.50 |
2.618 |
5,225.75 |
4.250 |
5,033.50 |
|
|
Fisher Pivots for day following 11-Mar-2025 |
Pivot |
1 day |
3 day |
R1 |
5,593.00 |
5,662.50 |
PP |
5,587.50 |
5,634.00 |
S1 |
5,582.25 |
5,605.50 |
|