E-mini S&P 500 Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Mar-2025
Day Change Summary Previous Current 05-Mar-2025 06-Mar-2025 Change Change % Previous Week Open 5,832.00 5,844.75 12.75 0.2% 6,040.75 High 5,869.50 5,853.50 -16.00 -0.3% 6,067.50 Low 5,750.75 5,720.00 -30.75 -0.5% 5,848.00 Close 5,851.25 5,746.25 -105.00 -1.8% 5,963.25 Range 118.75 133.50 14.75 12.4% 219.50 ATR 94.45 97.24 2.79 3.0% 0.00 Volume 2,284,032 2,553,819 269,787 11.8% 11,278,727
Daily Pivots for day following 06-Mar-2025 Classic Woodie Camarilla DeMark R4 6,173.75 6,093.50 5,819.75 R3 6,040.25 5,960.00 5,783.00 R2 5,906.75 5,906.75 5,770.75 R1 5,826.50 5,826.50 5,758.50 5,800.00 PP 5,773.25 5,773.25 5,773.25 5,760.00 S1 5,693.00 5,693.00 5,734.00 5,666.50 S2 5,639.75 5,639.75 5,721.75 S3 5,506.25 5,559.50 5,709.50 S4 5,372.75 5,426.00 5,672.75	Weekly Pivots for week ending 28-Feb-2025 Classic Woodie Camarilla DeMark R4 6,618.00 6,510.25 6,084.00 R3 6,398.50 6,290.75 6,023.50 R2 6,179.00 6,179.00 6,003.50 R1 6,071.25 6,071.25 5,983.25 6,015.50 PP 5,959.50 5,959.50 5,959.50 5,931.75 S1 5,851.75 5,851.75 5,943.25 5,796.00 S2 5,740.00 5,740.00 5,923.00 S3 5,520.50 5,632.25 5,903.00 S4 5,301.00 5,412.75 5,842.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6,000.50 5,720.00 280.50 4.9% 138.75 2.4% 9% False True 2,717,326 10 6,142.50 5,720.00 422.50 7.4% 119.75 2.1% 6% False True 2,402,157 20 6,166.50 5,720.00 446.50 7.8% 88.00 1.5% 6% False True 1,834,637 40 6,166.50 5,720.00 446.50 7.8% 83.75 1.5% 6% False True 1,704,134 60 6,173.50 5,720.00 453.50 7.9% 84.00 1.5% 6% False True 1,578,391 80 6,178.75 5,720.00 458.75 8.0% 76.25 1.3% 6% False True 1,186,823 100 6,178.75 5,720.00 458.75 8.0% 73.75 1.3% 6% False True 950,031 120 6,178.75 5,710.25 468.50 8.2% 70.75 1.2% 8% False False 791,991
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 24.15 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6,421.00 2.618 6,203.00 1.618 6,069.50 1.000 5,987.00 0.618 5,936.00 HIGH 5,853.50 0.618 5,802.50 0.500 5,786.75 0.382 5,771.00 LOW 5,720.00 0.618 5,637.50 1.000 5,586.50 1.618 5,504.00 2.618 5,370.50 4.250 5,152.50
Fisher Pivots for day following 06-Mar-2025 Pivot 1 day 3 day R1 5,786.75 5,802.00 PP 5,773.25 5,783.50 S1 5,759.75 5,764.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.