E-mini S&P 500 Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Mar-2025
Day Change Summary Previous Current 03-Mar-2025 04-Mar-2025 Change Change % Previous Week Open 5,967.50 5,874.00 -93.50 -1.6% 6,040.75 High 6,000.50 5,884.00 -116.50 -1.9% 6,067.50 Low 5,821.75 5,744.00 -77.75 -1.3% 5,848.00 Close 5,860.75 5,789.50 -71.25 -1.2% 5,963.25 Range 178.75 140.00 -38.75 -21.7% 219.50 ATR 88.94 92.58 3.65 4.1% 0.00 Volume 2,610,882 3,353,551 742,669 28.4% 11,278,727
Daily Pivots for day following 04-Mar-2025 Classic Woodie Camarilla DeMark R4 6,225.75 6,147.75 5,866.50 R3 6,085.75 6,007.75 5,828.00 R2 5,945.75 5,945.75 5,815.25 R1 5,867.75 5,867.75 5,802.25 5,836.75 PP 5,805.75 5,805.75 5,805.75 5,790.50 S1 5,727.75 5,727.75 5,776.75 5,696.75 S2 5,665.75 5,665.75 5,763.75 S3 5,525.75 5,587.75 5,751.00 S4 5,385.75 5,447.75 5,712.50	Weekly Pivots for week ending 28-Feb-2025 Classic Woodie Camarilla DeMark R4 6,618.00 6,510.25 6,084.00 R3 6,398.50 6,290.75 6,023.50 R2 6,179.00 6,179.00 6,003.50 R1 6,071.25 6,071.25 5,983.25 6,015.50 PP 5,959.50 5,959.50 5,959.50 5,931.75 S1 5,851.75 5,851.75 5,943.25 5,796.00 S2 5,740.00 5,740.00 5,923.00 S3 5,520.50 5,632.25 5,903.00 S4 5,301.00 5,412.75 5,842.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6,023.75 5,744.00 279.75 4.8% 132.25 2.3% 16% False True 2,645,996 10 6,166.50 5,744.00 422.50 7.3% 103.75 1.8% 11% False True 2,166,806 20 6,166.50 5,744.00 422.50 7.3% 83.00 1.4% 11% False True 1,720,235 40 6,166.50 5,744.00 422.50 7.3% 82.50 1.4% 11% False True 1,666,165 60 6,178.75 5,744.00 434.75 7.5% 80.75 1.4% 10% False True 1,498,432 80 6,178.75 5,744.00 434.75 7.5% 75.75 1.3% 10% False True 1,126,553 100 6,178.75 5,744.00 434.75 7.5% 72.25 1.2% 10% False True 901,714 120 6,178.75 5,521.00 657.75 11.4% 70.50 1.2% 41% False False 751,687
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 21.55 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6,479.00 2.618 6,250.50 1.618 6,110.50 1.000 6,024.00 0.618 5,970.50 HIGH 5,884.00 0.618 5,830.50 0.500 5,814.00 0.382 5,797.50 LOW 5,744.00 0.618 5,657.50 1.000 5,604.00 1.618 5,517.50 2.618 5,377.50 4.250 5,149.00
Fisher Pivots for day following 04-Mar-2025 Pivot 1 day 3 day R1 5,814.00 5,872.25 PP 5,805.75 5,844.75 S1 5,797.75 5,817.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.