E-mini S&P 500 Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Mar-2025
Day Change Summary Previous Current 28-Feb-2025 03-Mar-2025 Change Change % Previous Week Open 5,883.00 5,967.50 84.50 1.4% 6,040.75 High 5,971.00 6,000.50 29.50 0.5% 6,067.50 Low 5,848.00 5,821.75 -26.25 -0.4% 5,848.00 Close 5,963.25 5,860.75 -102.50 -1.7% 5,963.25 Range 123.00 178.75 55.75 45.3% 219.50 ATR 82.03 88.94 6.91 8.4% 0.00 Volume 2,784,347 2,610,882 -173,465 -6.2% 11,278,727
Daily Pivots for day following 03-Mar-2025 Classic Woodie Camarilla DeMark R4 6,430.50 6,324.50 5,959.00 R3 6,251.75 6,145.75 5,910.00 R2 6,073.00 6,073.00 5,893.50 R1 5,967.00 5,967.00 5,877.25 5,930.50 PP 5,894.25 5,894.25 5,894.25 5,876.25 S1 5,788.25 5,788.25 5,844.25 5,752.00 S2 5,715.50 5,715.50 5,828.00 S3 5,536.75 5,609.50 5,811.50 S4 5,358.00 5,430.75 5,762.50	Weekly Pivots for week ending 28-Feb-2025 Classic Woodie Camarilla DeMark R4 6,618.00 6,510.25 6,084.00 R3 6,398.50 6,290.75 6,023.50 R2 6,179.00 6,179.00 6,003.50 R1 6,071.25 6,071.25 5,983.25 6,015.50 PP 5,959.50 5,959.50 5,959.50 5,931.75 S1 5,851.75 5,851.75 5,943.25 5,796.00 S2 5,740.00 5,740.00 5,923.00 S3 5,520.50 5,632.25 5,903.00 S4 5,301.00 5,412.75 5,842.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6,023.75 5,821.75 202.00 3.4% 122.75 2.1% 19% False True 2,418,352 10 6,166.50 5,821.75 344.75 5.9% 93.75 1.6% 11% False True 1,951,511 20 6,166.50 5,821.75 344.75 5.9% 82.50 1.4% 11% False True 1,668,298 40 6,166.50 5,809.00 357.50 6.1% 81.00 1.4% 14% False False 1,612,490 60 6,178.75 5,809.00 369.75 6.3% 79.25 1.4% 14% False False 1,442,871 80 6,178.75 5,794.75 384.00 6.6% 75.25 1.3% 17% False False 1,084,671 100 6,178.75 5,782.00 396.75 6.8% 71.75 1.2% 20% False False 868,225 120 6,178.75 5,521.00 657.75 11.2% 69.75 1.2% 52% False False 723,742
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 22.50 Widest range in 47 trading days	Fibonacci Retracements and Extensions 4.250 6,760.25 2.618 6,468.50 1.618 6,289.75 1.000 6,179.25 0.618 6,111.00 HIGH 6,000.50 0.618 5,932.25 0.500 5,911.00 0.382 5,890.00 LOW 5,821.75 0.618 5,711.25 1.000 5,643.00 1.618 5,532.50 2.618 5,353.75 4.250 5,062.00
Fisher Pivots for day following 03-Mar-2025 Pivot 1 day 3 day R1 5,911.00 5,918.00 PP 5,894.25 5,899.00 S1 5,877.50 5,880.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.