| Trading Metrics calculated at close of trading on 26-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Feb-2025 |
26-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
6,006.50 |
5,982.00 |
-24.50 |
-0.4% |
6,138.25 |
| High |
6,016.00 |
6,023.75 |
7.75 |
0.1% |
6,166.50 |
| Low |
5,924.00 |
5,945.50 |
21.50 |
0.4% |
6,024.50 |
| Close |
5,970.00 |
5,970.75 |
0.75 |
0.0% |
6,029.00 |
| Range |
92.00 |
78.25 |
-13.75 |
-14.9% |
142.00 |
| ATR |
73.74 |
74.06 |
0.32 |
0.4% |
0.00 |
| Volume |
2,215,332 |
1,901,306 |
-314,026 |
-14.2% |
5,625,502 |
|
| Daily Pivots for day following 26-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,214.75 |
6,171.00 |
6,013.75 |
|
| R3 |
6,136.50 |
6,092.75 |
5,992.25 |
|
| R2 |
6,058.25 |
6,058.25 |
5,985.00 |
|
| R1 |
6,014.50 |
6,014.50 |
5,978.00 |
5,997.25 |
| PP |
5,980.00 |
5,980.00 |
5,980.00 |
5,971.50 |
| S1 |
5,936.25 |
5,936.25 |
5,963.50 |
5,919.00 |
| S2 |
5,901.75 |
5,901.75 |
5,956.50 |
|
| S3 |
5,823.50 |
5,858.00 |
5,949.25 |
|
| S4 |
5,745.25 |
5,779.75 |
5,927.75 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,499.25 |
6,406.25 |
6,107.00 |
|
| R3 |
6,357.25 |
6,264.25 |
6,068.00 |
|
| R2 |
6,215.25 |
6,215.25 |
6,055.00 |
|
| R1 |
6,122.25 |
6,122.25 |
6,042.00 |
6,097.75 |
| PP |
6,073.25 |
6,073.25 |
6,073.25 |
6,061.00 |
| S1 |
5,980.25 |
5,980.25 |
6,016.00 |
5,955.75 |
| S2 |
5,931.25 |
5,931.25 |
6,003.00 |
|
| S3 |
5,789.25 |
5,838.25 |
5,990.00 |
|
| S4 |
5,647.25 |
5,696.25 |
5,951.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,159.50 |
5,924.00 |
235.50 |
3.9% |
83.50 |
1.4% |
20% |
False |
False |
1,852,078 |
| 10 |
6,166.50 |
5,924.00 |
242.50 |
4.1% |
68.25 |
1.1% |
19% |
False |
False |
1,564,070 |
| 20 |
6,166.50 |
5,924.00 |
242.50 |
4.1% |
71.25 |
1.2% |
19% |
False |
False |
1,520,850 |
| 40 |
6,166.50 |
5,809.00 |
357.50 |
6.0% |
77.75 |
1.3% |
45% |
False |
False |
1,532,696 |
| 60 |
6,178.75 |
5,809.00 |
369.75 |
6.2% |
73.50 |
1.2% |
44% |
False |
False |
1,310,446 |
| 80 |
6,178.75 |
5,783.75 |
395.00 |
6.6% |
72.50 |
1.2% |
47% |
False |
False |
985,076 |
| 100 |
6,178.75 |
5,778.00 |
400.75 |
6.7% |
69.25 |
1.2% |
48% |
False |
False |
788,558 |
| 120 |
6,178.75 |
5,499.25 |
679.50 |
11.4% |
68.75 |
1.1% |
69% |
False |
False |
657,289 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,356.25 |
|
2.618 |
6,228.50 |
|
1.618 |
6,150.25 |
|
1.000 |
6,102.00 |
|
0.618 |
6,072.00 |
|
HIGH |
6,023.75 |
|
0.618 |
5,993.75 |
|
0.500 |
5,984.50 |
|
0.382 |
5,975.50 |
|
LOW |
5,945.50 |
|
0.618 |
5,897.25 |
|
1.000 |
5,867.25 |
|
1.618 |
5,819.00 |
|
2.618 |
5,740.75 |
|
4.250 |
5,613.00 |
|
|
| Fisher Pivots for day following 26-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
5,984.50 |
5,995.75 |
| PP |
5,980.00 |
5,987.50 |
| S1 |
5,975.50 |
5,979.00 |
|