| Trading Metrics calculated at close of trading on 25-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Feb-2025 |
25-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
6,040.75 |
6,006.50 |
-34.25 |
-0.6% |
6,138.25 |
| High |
6,067.50 |
6,016.00 |
-51.50 |
-0.8% |
6,166.50 |
| Low |
5,994.50 |
5,924.00 |
-70.50 |
-1.2% |
6,024.50 |
| Close |
6,000.75 |
5,970.00 |
-30.75 |
-0.5% |
6,029.00 |
| Range |
73.00 |
92.00 |
19.00 |
26.0% |
142.00 |
| ATR |
72.33 |
73.74 |
1.40 |
1.9% |
0.00 |
| Volume |
1,797,847 |
2,215,332 |
417,485 |
23.2% |
5,625,502 |
|
| Daily Pivots for day following 25-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,246.00 |
6,200.00 |
6,020.50 |
|
| R3 |
6,154.00 |
6,108.00 |
5,995.25 |
|
| R2 |
6,062.00 |
6,062.00 |
5,986.75 |
|
| R1 |
6,016.00 |
6,016.00 |
5,978.50 |
5,993.00 |
| PP |
5,970.00 |
5,970.00 |
5,970.00 |
5,958.50 |
| S1 |
5,924.00 |
5,924.00 |
5,961.50 |
5,901.00 |
| S2 |
5,878.00 |
5,878.00 |
5,953.25 |
|
| S3 |
5,786.00 |
5,832.00 |
5,944.75 |
|
| S4 |
5,694.00 |
5,740.00 |
5,919.50 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,499.25 |
6,406.25 |
6,107.00 |
|
| R3 |
6,357.25 |
6,264.25 |
6,068.00 |
|
| R2 |
6,215.25 |
6,215.25 |
6,055.00 |
|
| R1 |
6,122.25 |
6,122.25 |
6,042.00 |
6,097.75 |
| PP |
6,073.25 |
6,073.25 |
6,073.25 |
6,061.00 |
| S1 |
5,980.25 |
5,980.25 |
6,016.00 |
5,955.75 |
| S2 |
5,931.25 |
5,931.25 |
6,003.00 |
|
| S3 |
5,789.25 |
5,838.25 |
5,990.00 |
|
| S4 |
5,647.25 |
5,696.25 |
5,951.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,166.50 |
5,924.00 |
242.50 |
4.1% |
75.50 |
1.3% |
19% |
False |
True |
1,687,616 |
| 10 |
6,166.50 |
5,924.00 |
242.50 |
4.1% |
64.50 |
1.1% |
19% |
False |
True |
1,475,676 |
| 20 |
6,166.50 |
5,924.00 |
242.50 |
4.1% |
71.50 |
1.2% |
19% |
False |
True |
1,505,046 |
| 40 |
6,166.50 |
5,809.00 |
357.50 |
6.0% |
78.50 |
1.3% |
45% |
False |
False |
1,526,191 |
| 60 |
6,178.75 |
5,809.00 |
369.75 |
6.2% |
72.75 |
1.2% |
44% |
False |
False |
1,278,945 |
| 80 |
6,178.75 |
5,783.75 |
395.00 |
6.6% |
72.25 |
1.2% |
47% |
False |
False |
961,350 |
| 100 |
6,178.75 |
5,776.00 |
402.75 |
6.7% |
68.75 |
1.2% |
48% |
False |
False |
769,566 |
| 120 |
6,178.75 |
5,499.25 |
679.50 |
11.4% |
68.50 |
1.1% |
69% |
False |
False |
641,448 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,407.00 |
|
2.618 |
6,256.75 |
|
1.618 |
6,164.75 |
|
1.000 |
6,108.00 |
|
0.618 |
6,072.75 |
|
HIGH |
6,016.00 |
|
0.618 |
5,980.75 |
|
0.500 |
5,970.00 |
|
0.382 |
5,959.25 |
|
LOW |
5,924.00 |
|
0.618 |
5,867.25 |
|
1.000 |
5,832.00 |
|
1.618 |
5,775.25 |
|
2.618 |
5,683.25 |
|
4.250 |
5,533.00 |
|
|
| Fisher Pivots for day following 25-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
5,970.00 |
6,033.25 |
| PP |
5,970.00 |
6,012.25 |
| S1 |
5,970.00 |
5,991.00 |
|