| Trading Metrics calculated at close of trading on 24-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Feb-2025 |
24-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
6,132.50 |
6,040.75 |
-91.75 |
-1.5% |
6,138.25 |
| High |
6,142.50 |
6,067.50 |
-75.00 |
-1.2% |
6,166.50 |
| Low |
6,024.50 |
5,994.50 |
-30.00 |
-0.5% |
6,024.50 |
| Close |
6,029.00 |
6,000.75 |
-28.25 |
-0.5% |
6,029.00 |
| Range |
118.00 |
73.00 |
-45.00 |
-38.1% |
142.00 |
| ATR |
72.28 |
72.33 |
0.05 |
0.1% |
0.00 |
| Volume |
1,940,563 |
1,797,847 |
-142,716 |
-7.4% |
5,625,502 |
|
| Daily Pivots for day following 24-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,240.00 |
6,193.25 |
6,041.00 |
|
| R3 |
6,167.00 |
6,120.25 |
6,020.75 |
|
| R2 |
6,094.00 |
6,094.00 |
6,014.25 |
|
| R1 |
6,047.25 |
6,047.25 |
6,007.50 |
6,034.00 |
| PP |
6,021.00 |
6,021.00 |
6,021.00 |
6,014.25 |
| S1 |
5,974.25 |
5,974.25 |
5,994.00 |
5,961.00 |
| S2 |
5,948.00 |
5,948.00 |
5,987.25 |
|
| S3 |
5,875.00 |
5,901.25 |
5,980.75 |
|
| S4 |
5,802.00 |
5,828.25 |
5,960.50 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,499.25 |
6,406.25 |
6,107.00 |
|
| R3 |
6,357.25 |
6,264.25 |
6,068.00 |
|
| R2 |
6,215.25 |
6,215.25 |
6,055.00 |
|
| R1 |
6,122.25 |
6,122.25 |
6,042.00 |
6,097.75 |
| PP |
6,073.25 |
6,073.25 |
6,073.25 |
6,061.00 |
| S1 |
5,980.25 |
5,980.25 |
6,016.00 |
5,955.75 |
| S2 |
5,931.25 |
5,931.25 |
6,003.00 |
|
| S3 |
5,789.25 |
5,838.25 |
5,990.00 |
|
| S4 |
5,647.25 |
5,696.25 |
5,951.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,166.50 |
5,994.50 |
172.00 |
2.9% |
65.00 |
1.1% |
4% |
False |
True |
1,484,669 |
| 10 |
6,166.50 |
5,994.50 |
172.00 |
2.9% |
63.50 |
1.1% |
4% |
False |
True |
1,354,699 |
| 20 |
6,166.50 |
5,935.50 |
231.00 |
3.8% |
74.75 |
1.2% |
28% |
False |
False |
1,513,560 |
| 40 |
6,166.50 |
5,809.00 |
357.50 |
6.0% |
77.25 |
1.3% |
54% |
False |
False |
1,493,594 |
| 60 |
6,178.75 |
5,809.00 |
369.75 |
6.2% |
72.50 |
1.2% |
52% |
False |
False |
1,242,258 |
| 80 |
6,178.75 |
5,783.75 |
395.00 |
6.6% |
71.75 |
1.2% |
55% |
False |
False |
933,674 |
| 100 |
6,178.75 |
5,776.00 |
402.75 |
6.7% |
68.75 |
1.1% |
56% |
False |
False |
747,432 |
| 120 |
6,178.75 |
5,499.25 |
679.50 |
11.3% |
69.00 |
1.1% |
74% |
False |
False |
622,989 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,377.75 |
|
2.618 |
6,258.50 |
|
1.618 |
6,185.50 |
|
1.000 |
6,140.50 |
|
0.618 |
6,112.50 |
|
HIGH |
6,067.50 |
|
0.618 |
6,039.50 |
|
0.500 |
6,031.00 |
|
0.382 |
6,022.50 |
|
LOW |
5,994.50 |
|
0.618 |
5,949.50 |
|
1.000 |
5,921.50 |
|
1.618 |
5,876.50 |
|
2.618 |
5,803.50 |
|
4.250 |
5,684.25 |
|
|
| Fisher Pivots for day following 24-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
6,031.00 |
6,077.00 |
| PP |
6,021.00 |
6,051.50 |
| S1 |
6,010.75 |
6,026.25 |
|