| Trading Metrics calculated at close of trading on 20-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Feb-2025 |
20-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
6,143.75 |
6,153.75 |
10.00 |
0.2% |
6,016.00 |
| High |
6,166.50 |
6,159.50 |
-7.00 |
-0.1% |
6,146.75 |
| Low |
6,129.25 |
6,102.75 |
-26.50 |
-0.4% |
6,014.00 |
| Close |
6,163.00 |
6,136.50 |
-26.50 |
-0.4% |
6,132.00 |
| Range |
37.25 |
56.75 |
19.50 |
52.3% |
132.75 |
| ATR |
69.42 |
68.76 |
-0.65 |
-0.9% |
0.00 |
| Volume |
1,078,997 |
1,405,343 |
326,346 |
30.2% |
6,123,644 |
|
| Daily Pivots for day following 20-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,303.25 |
6,276.50 |
6,167.75 |
|
| R3 |
6,246.50 |
6,219.75 |
6,152.00 |
|
| R2 |
6,189.75 |
6,189.75 |
6,147.00 |
|
| R1 |
6,163.00 |
6,163.00 |
6,141.75 |
6,148.00 |
| PP |
6,133.00 |
6,133.00 |
6,133.00 |
6,125.50 |
| S1 |
6,106.25 |
6,106.25 |
6,131.25 |
6,091.25 |
| S2 |
6,076.25 |
6,076.25 |
6,126.00 |
|
| S3 |
6,019.50 |
6,049.50 |
6,121.00 |
|
| S4 |
5,962.75 |
5,992.75 |
6,105.25 |
|
|
| Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,495.75 |
6,446.75 |
6,205.00 |
|
| R3 |
6,363.00 |
6,314.00 |
6,168.50 |
|
| R2 |
6,230.25 |
6,230.25 |
6,156.25 |
|
| R1 |
6,181.25 |
6,181.25 |
6,144.25 |
6,205.75 |
| PP |
6,097.50 |
6,097.50 |
6,097.50 |
6,110.00 |
| S1 |
6,048.50 |
6,048.50 |
6,119.75 |
6,073.00 |
| S2 |
5,964.75 |
5,964.75 |
6,107.75 |
|
| S3 |
5,832.00 |
5,915.75 |
6,095.50 |
|
| S4 |
5,699.25 |
5,783.00 |
6,059.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,166.50 |
6,053.50 |
113.00 |
1.8% |
48.75 |
0.8% |
73% |
False |
False |
1,245,452 |
| 10 |
6,166.50 |
6,014.00 |
152.50 |
2.5% |
56.50 |
0.9% |
80% |
False |
False |
1,267,117 |
| 20 |
6,166.50 |
5,935.50 |
231.00 |
3.8% |
69.75 |
1.1% |
87% |
False |
False |
1,446,154 |
| 40 |
6,166.50 |
5,809.00 |
357.50 |
5.8% |
76.25 |
1.2% |
92% |
False |
False |
1,451,140 |
| 60 |
6,178.75 |
5,809.00 |
369.75 |
6.0% |
71.00 |
1.2% |
89% |
False |
False |
1,180,356 |
| 80 |
6,178.75 |
5,783.75 |
395.00 |
6.4% |
70.50 |
1.1% |
89% |
False |
False |
886,986 |
| 100 |
6,178.75 |
5,776.00 |
402.75 |
6.6% |
68.00 |
1.1% |
90% |
False |
False |
710,083 |
| 120 |
6,178.75 |
5,499.25 |
679.50 |
11.1% |
68.75 |
1.1% |
94% |
False |
False |
591,841 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,400.75 |
|
2.618 |
6,308.00 |
|
1.618 |
6,251.25 |
|
1.000 |
6,216.25 |
|
0.618 |
6,194.50 |
|
HIGH |
6,159.50 |
|
0.618 |
6,137.75 |
|
0.500 |
6,131.00 |
|
0.382 |
6,124.50 |
|
LOW |
6,102.75 |
|
0.618 |
6,067.75 |
|
1.000 |
6,046.00 |
|
1.618 |
6,011.00 |
|
2.618 |
5,954.25 |
|
4.250 |
5,861.50 |
|
|
| Fisher Pivots for day following 20-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
6,134.75 |
6,136.00 |
| PP |
6,133.00 |
6,135.25 |
| S1 |
6,131.00 |
6,134.50 |
|