| Trading Metrics calculated at close of trading on 19-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Feb-2025 |
19-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
6,138.25 |
6,143.75 |
5.50 |
0.1% |
6,016.00 |
| High |
6,157.75 |
6,166.50 |
8.75 |
0.1% |
6,146.75 |
| Low |
6,118.25 |
6,129.25 |
11.00 |
0.2% |
6,014.00 |
| Close |
6,146.75 |
6,163.00 |
16.25 |
0.3% |
6,132.00 |
| Range |
39.50 |
37.25 |
-2.25 |
-5.7% |
132.75 |
| ATR |
71.89 |
69.42 |
-2.47 |
-3.4% |
0.00 |
| Volume |
1,200,599 |
1,078,997 |
-121,602 |
-10.1% |
6,123,644 |
|
| Daily Pivots for day following 19-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,264.75 |
6,251.00 |
6,183.50 |
|
| R3 |
6,227.50 |
6,213.75 |
6,173.25 |
|
| R2 |
6,190.25 |
6,190.25 |
6,169.75 |
|
| R1 |
6,176.50 |
6,176.50 |
6,166.50 |
6,183.50 |
| PP |
6,153.00 |
6,153.00 |
6,153.00 |
6,156.25 |
| S1 |
6,139.25 |
6,139.25 |
6,159.50 |
6,146.00 |
| S2 |
6,115.75 |
6,115.75 |
6,156.25 |
|
| S3 |
6,078.50 |
6,102.00 |
6,152.75 |
|
| S4 |
6,041.25 |
6,064.75 |
6,142.50 |
|
|
| Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,495.75 |
6,446.75 |
6,205.00 |
|
| R3 |
6,363.00 |
6,314.00 |
6,168.50 |
|
| R2 |
6,230.25 |
6,230.25 |
6,156.25 |
|
| R1 |
6,181.25 |
6,181.25 |
6,144.25 |
6,205.75 |
| PP |
6,097.50 |
6,097.50 |
6,097.50 |
6,110.00 |
| S1 |
6,048.50 |
6,048.50 |
6,119.75 |
6,073.00 |
| S2 |
5,964.75 |
5,964.75 |
6,107.75 |
|
| S3 |
5,832.00 |
5,915.75 |
6,095.50 |
|
| S4 |
5,699.25 |
5,783.00 |
6,059.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,166.50 |
6,020.75 |
145.75 |
2.4% |
52.75 |
0.9% |
98% |
True |
False |
1,276,062 |
| 10 |
6,166.50 |
6,014.00 |
152.50 |
2.5% |
58.00 |
0.9% |
98% |
True |
False |
1,248,226 |
| 20 |
6,166.50 |
5,935.50 |
231.00 |
3.7% |
69.50 |
1.1% |
98% |
True |
False |
1,438,379 |
| 40 |
6,166.50 |
5,809.00 |
357.50 |
5.8% |
79.50 |
1.3% |
99% |
True |
False |
1,474,528 |
| 60 |
6,178.75 |
5,809.00 |
369.75 |
6.0% |
71.50 |
1.2% |
96% |
False |
False |
1,157,210 |
| 80 |
6,178.75 |
5,783.75 |
395.00 |
6.4% |
70.25 |
1.1% |
96% |
False |
False |
869,451 |
| 100 |
6,178.75 |
5,776.00 |
402.75 |
6.5% |
68.00 |
1.1% |
96% |
False |
False |
696,047 |
| 120 |
6,178.75 |
5,499.25 |
679.50 |
11.0% |
69.00 |
1.1% |
98% |
False |
False |
580,131 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,324.75 |
|
2.618 |
6,264.00 |
|
1.618 |
6,226.75 |
|
1.000 |
6,203.75 |
|
0.618 |
6,189.50 |
|
HIGH |
6,166.50 |
|
0.618 |
6,152.25 |
|
0.500 |
6,148.00 |
|
0.382 |
6,143.50 |
|
LOW |
6,129.25 |
|
0.618 |
6,106.25 |
|
1.000 |
6,092.00 |
|
1.618 |
6,069.00 |
|
2.618 |
6,031.75 |
|
4.250 |
5,971.00 |
|
|
| Fisher Pivots for day following 19-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
6,158.00 |
6,156.00 |
| PP |
6,153.00 |
6,149.25 |
| S1 |
6,148.00 |
6,142.50 |
|