| Trading Metrics calculated at close of trading on 18-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2025 |
18-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
6,131.75 |
6,138.25 |
6.50 |
0.1% |
6,016.00 |
| High |
6,146.75 |
6,157.75 |
11.00 |
0.2% |
6,146.75 |
| Low |
6,121.25 |
6,118.25 |
-3.00 |
0.0% |
6,014.00 |
| Close |
6,132.00 |
6,146.75 |
14.75 |
0.2% |
6,132.00 |
| Range |
25.50 |
39.50 |
14.00 |
54.9% |
132.75 |
| ATR |
74.38 |
71.89 |
-2.49 |
-3.3% |
0.00 |
| Volume |
1,018,370 |
1,200,599 |
182,229 |
17.9% |
6,123,644 |
|
| Daily Pivots for day following 18-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,259.50 |
6,242.50 |
6,168.50 |
|
| R3 |
6,220.00 |
6,203.00 |
6,157.50 |
|
| R2 |
6,180.50 |
6,180.50 |
6,154.00 |
|
| R1 |
6,163.50 |
6,163.50 |
6,150.25 |
6,172.00 |
| PP |
6,141.00 |
6,141.00 |
6,141.00 |
6,145.00 |
| S1 |
6,124.00 |
6,124.00 |
6,143.25 |
6,132.50 |
| S2 |
6,101.50 |
6,101.50 |
6,139.50 |
|
| S3 |
6,062.00 |
6,084.50 |
6,136.00 |
|
| S4 |
6,022.50 |
6,045.00 |
6,125.00 |
|
|
| Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,495.75 |
6,446.75 |
6,205.00 |
|
| R3 |
6,363.00 |
6,314.00 |
6,168.50 |
|
| R2 |
6,230.25 |
6,230.25 |
6,156.25 |
|
| R1 |
6,181.25 |
6,181.25 |
6,144.25 |
6,205.75 |
| PP |
6,097.50 |
6,097.50 |
6,097.50 |
6,110.00 |
| S1 |
6,048.50 |
6,048.50 |
6,119.75 |
6,073.00 |
| S2 |
5,964.75 |
5,964.75 |
6,107.75 |
|
| S3 |
5,832.00 |
5,915.75 |
6,095.50 |
|
| S4 |
5,699.25 |
5,783.00 |
6,059.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,157.75 |
6,020.75 |
137.00 |
2.2% |
53.50 |
0.9% |
92% |
True |
False |
1,263,736 |
| 10 |
6,157.75 |
5,987.00 |
170.75 |
2.8% |
62.50 |
1.0% |
94% |
True |
False |
1,273,663 |
| 20 |
6,162.25 |
5,935.50 |
226.75 |
3.7% |
72.50 |
1.2% |
93% |
False |
False |
1,470,727 |
| 40 |
6,162.25 |
5,809.00 |
353.25 |
5.7% |
80.25 |
1.3% |
96% |
False |
False |
1,507,331 |
| 60 |
6,178.75 |
5,809.00 |
369.75 |
6.0% |
72.25 |
1.2% |
91% |
False |
False |
1,139,380 |
| 80 |
6,178.75 |
5,783.75 |
395.00 |
6.4% |
71.00 |
1.2% |
92% |
False |
False |
855,987 |
| 100 |
6,178.75 |
5,776.00 |
402.75 |
6.6% |
67.75 |
1.1% |
92% |
False |
False |
685,265 |
| 120 |
6,178.75 |
5,499.25 |
679.50 |
11.1% |
69.00 |
1.1% |
95% |
False |
False |
571,141 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,325.50 |
|
2.618 |
6,261.25 |
|
1.618 |
6,221.75 |
|
1.000 |
6,197.25 |
|
0.618 |
6,182.25 |
|
HIGH |
6,157.75 |
|
0.618 |
6,142.75 |
|
0.500 |
6,138.00 |
|
0.382 |
6,133.25 |
|
LOW |
6,118.25 |
|
0.618 |
6,093.75 |
|
1.000 |
6,078.75 |
|
1.618 |
6,054.25 |
|
2.618 |
6,014.75 |
|
4.250 |
5,950.50 |
|
|
| Fisher Pivots for day following 18-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
6,143.75 |
6,133.00 |
| PP |
6,141.00 |
6,119.25 |
| S1 |
6,138.00 |
6,105.50 |
|