| Trading Metrics calculated at close of trading on 14-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2025 |
14-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
6,079.75 |
6,131.75 |
52.00 |
0.9% |
6,016.00 |
| High |
6,138.00 |
6,146.75 |
8.75 |
0.1% |
6,146.75 |
| Low |
6,053.50 |
6,121.25 |
67.75 |
1.1% |
6,014.00 |
| Close |
6,135.25 |
6,132.00 |
-3.25 |
-0.1% |
6,132.00 |
| Range |
84.50 |
25.50 |
-59.00 |
-69.8% |
132.75 |
| ATR |
78.14 |
74.38 |
-3.76 |
-4.8% |
0.00 |
| Volume |
1,523,953 |
1,018,370 |
-505,583 |
-33.2% |
6,123,644 |
|
| Daily Pivots for day following 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,209.75 |
6,196.50 |
6,146.00 |
|
| R3 |
6,184.25 |
6,171.00 |
6,139.00 |
|
| R2 |
6,158.75 |
6,158.75 |
6,136.75 |
|
| R1 |
6,145.50 |
6,145.50 |
6,134.25 |
6,152.00 |
| PP |
6,133.25 |
6,133.25 |
6,133.25 |
6,136.75 |
| S1 |
6,120.00 |
6,120.00 |
6,129.75 |
6,126.50 |
| S2 |
6,107.75 |
6,107.75 |
6,127.25 |
|
| S3 |
6,082.25 |
6,094.50 |
6,125.00 |
|
| S4 |
6,056.75 |
6,069.00 |
6,118.00 |
|
|
| Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,495.75 |
6,446.75 |
6,205.00 |
|
| R3 |
6,363.00 |
6,314.00 |
6,168.50 |
|
| R2 |
6,230.25 |
6,230.25 |
6,156.25 |
|
| R1 |
6,181.25 |
6,181.25 |
6,144.25 |
6,205.75 |
| PP |
6,097.50 |
6,097.50 |
6,097.50 |
6,110.00 |
| S1 |
6,048.50 |
6,048.50 |
6,119.75 |
6,073.00 |
| S2 |
5,964.75 |
5,964.75 |
6,107.75 |
|
| S3 |
5,832.00 |
5,915.75 |
6,095.50 |
|
| S4 |
5,699.25 |
5,783.00 |
6,059.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,146.75 |
6,014.00 |
132.75 |
2.2% |
62.00 |
1.0% |
89% |
True |
False |
1,224,728 |
| 10 |
6,146.75 |
5,935.50 |
211.25 |
3.4% |
71.00 |
1.2% |
93% |
True |
False |
1,385,086 |
| 20 |
6,162.25 |
5,935.50 |
226.75 |
3.7% |
74.75 |
1.2% |
87% |
False |
False |
1,481,562 |
| 40 |
6,162.25 |
5,809.00 |
353.25 |
5.8% |
85.50 |
1.4% |
91% |
False |
False |
1,542,416 |
| 60 |
6,178.75 |
5,809.00 |
369.75 |
6.0% |
73.00 |
1.2% |
87% |
False |
False |
1,119,813 |
| 80 |
6,178.75 |
5,783.75 |
395.00 |
6.4% |
71.00 |
1.2% |
88% |
False |
False |
840,994 |
| 100 |
6,178.75 |
5,776.00 |
402.75 |
6.6% |
67.75 |
1.1% |
88% |
False |
False |
673,276 |
| 120 |
6,178.75 |
5,499.25 |
679.50 |
11.1% |
69.00 |
1.1% |
93% |
False |
False |
561,137 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,255.00 |
|
2.618 |
6,213.50 |
|
1.618 |
6,188.00 |
|
1.000 |
6,172.25 |
|
0.618 |
6,162.50 |
|
HIGH |
6,146.75 |
|
0.618 |
6,137.00 |
|
0.500 |
6,134.00 |
|
0.382 |
6,131.00 |
|
LOW |
6,121.25 |
|
0.618 |
6,105.50 |
|
1.000 |
6,095.75 |
|
1.618 |
6,080.00 |
|
2.618 |
6,054.50 |
|
4.250 |
6,013.00 |
|
|
| Fisher Pivots for day following 14-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
6,134.00 |
6,116.00 |
| PP |
6,133.25 |
6,099.75 |
| S1 |
6,132.75 |
6,083.75 |
|