| Trading Metrics calculated at close of trading on 13-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2025 |
13-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
6,090.75 |
6,079.75 |
-11.00 |
-0.2% |
5,982.25 |
| High |
6,098.00 |
6,138.00 |
40.00 |
0.7% |
6,123.25 |
| Low |
6,020.75 |
6,053.50 |
32.75 |
0.5% |
5,935.50 |
| Close |
6,072.75 |
6,135.25 |
62.50 |
1.0% |
6,049.50 |
| Range |
77.25 |
84.50 |
7.25 |
9.4% |
187.75 |
| ATR |
77.65 |
78.14 |
0.49 |
0.6% |
0.00 |
| Volume |
1,558,395 |
1,523,953 |
-34,442 |
-2.2% |
7,727,220 |
|
| Daily Pivots for day following 13-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,362.50 |
6,333.25 |
6,181.75 |
|
| R3 |
6,278.00 |
6,248.75 |
6,158.50 |
|
| R2 |
6,193.50 |
6,193.50 |
6,150.75 |
|
| R1 |
6,164.25 |
6,164.25 |
6,143.00 |
6,179.00 |
| PP |
6,109.00 |
6,109.00 |
6,109.00 |
6,116.25 |
| S1 |
6,079.75 |
6,079.75 |
6,127.50 |
6,094.50 |
| S2 |
6,024.50 |
6,024.50 |
6,119.75 |
|
| S3 |
5,940.00 |
5,995.25 |
6,112.00 |
|
| S4 |
5,855.50 |
5,910.75 |
6,088.75 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,599.25 |
6,512.25 |
6,152.75 |
|
| R3 |
6,411.50 |
6,324.50 |
6,101.25 |
|
| R2 |
6,223.75 |
6,223.75 |
6,084.00 |
|
| R1 |
6,136.75 |
6,136.75 |
6,066.75 |
6,180.25 |
| PP |
6,036.00 |
6,036.00 |
6,036.00 |
6,058.00 |
| S1 |
5,949.00 |
5,949.00 |
6,032.25 |
5,992.50 |
| S2 |
5,848.25 |
5,848.25 |
6,015.00 |
|
| S3 |
5,660.50 |
5,761.25 |
5,997.75 |
|
| S4 |
5,472.75 |
5,573.50 |
5,946.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,138.00 |
6,014.00 |
124.00 |
2.0% |
73.25 |
1.2% |
98% |
True |
False |
1,357,749 |
| 10 |
6,147.75 |
5,935.50 |
212.25 |
3.5% |
77.50 |
1.3% |
94% |
False |
False |
1,469,896 |
| 20 |
6,162.25 |
5,935.50 |
226.75 |
3.7% |
76.25 |
1.2% |
88% |
False |
False |
1,508,965 |
| 40 |
6,162.25 |
5,809.00 |
353.25 |
5.8% |
85.75 |
1.4% |
92% |
False |
False |
1,563,820 |
| 60 |
6,178.75 |
5,809.00 |
369.75 |
6.0% |
73.50 |
1.2% |
88% |
False |
False |
1,103,157 |
| 80 |
6,178.75 |
5,783.75 |
395.00 |
6.4% |
71.50 |
1.2% |
89% |
False |
False |
828,281 |
| 100 |
6,178.75 |
5,776.00 |
402.75 |
6.6% |
68.00 |
1.1% |
89% |
False |
False |
663,099 |
| 120 |
6,178.75 |
5,499.25 |
679.50 |
11.1% |
69.25 |
1.1% |
94% |
False |
False |
552,651 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,497.00 |
|
2.618 |
6,359.25 |
|
1.618 |
6,274.75 |
|
1.000 |
6,222.50 |
|
0.618 |
6,190.25 |
|
HIGH |
6,138.00 |
|
0.618 |
6,105.75 |
|
0.500 |
6,095.75 |
|
0.382 |
6,085.75 |
|
LOW |
6,053.50 |
|
0.618 |
6,001.25 |
|
1.000 |
5,969.00 |
|
1.618 |
5,916.75 |
|
2.618 |
5,832.25 |
|
4.250 |
5,694.50 |
|
|
| Fisher Pivots for day following 13-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
6,122.00 |
6,116.50 |
| PP |
6,109.00 |
6,098.00 |
| S1 |
6,095.75 |
6,079.50 |
|