| Trading Metrics calculated at close of trading on 12-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2025 |
12-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
6,085.50 |
6,090.75 |
5.25 |
0.1% |
5,982.25 |
| High |
6,098.75 |
6,098.00 |
-0.75 |
0.0% |
6,123.25 |
| Low |
6,057.75 |
6,020.75 |
-37.00 |
-0.6% |
5,935.50 |
| Close |
6,092.25 |
6,072.75 |
-19.50 |
-0.3% |
6,049.50 |
| Range |
41.00 |
77.25 |
36.25 |
88.4% |
187.75 |
| ATR |
77.69 |
77.65 |
-0.03 |
0.0% |
0.00 |
| Volume |
1,017,366 |
1,558,395 |
541,029 |
53.2% |
7,727,220 |
|
| Daily Pivots for day following 12-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,295.50 |
6,261.50 |
6,115.25 |
|
| R3 |
6,218.25 |
6,184.25 |
6,094.00 |
|
| R2 |
6,141.00 |
6,141.00 |
6,087.00 |
|
| R1 |
6,107.00 |
6,107.00 |
6,079.75 |
6,085.50 |
| PP |
6,063.75 |
6,063.75 |
6,063.75 |
6,053.00 |
| S1 |
6,029.75 |
6,029.75 |
6,065.75 |
6,008.00 |
| S2 |
5,986.50 |
5,986.50 |
6,058.50 |
|
| S3 |
5,909.25 |
5,952.50 |
6,051.50 |
|
| S4 |
5,832.00 |
5,875.25 |
6,030.25 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,599.25 |
6,512.25 |
6,152.75 |
|
| R3 |
6,411.50 |
6,324.50 |
6,101.25 |
|
| R2 |
6,223.75 |
6,223.75 |
6,084.00 |
|
| R1 |
6,136.75 |
6,136.75 |
6,066.75 |
6,180.25 |
| PP |
6,036.00 |
6,036.00 |
6,036.00 |
6,058.00 |
| S1 |
5,949.00 |
5,949.00 |
6,032.25 |
5,992.50 |
| S2 |
5,848.25 |
5,848.25 |
6,015.00 |
|
| S3 |
5,660.50 |
5,761.25 |
5,997.75 |
|
| S4 |
5,472.75 |
5,573.50 |
5,946.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,123.25 |
6,014.00 |
109.25 |
1.8% |
64.25 |
1.1% |
54% |
False |
False |
1,288,781 |
| 10 |
6,147.75 |
5,935.50 |
212.25 |
3.5% |
75.00 |
1.2% |
65% |
False |
False |
1,478,176 |
| 20 |
6,162.25 |
5,879.50 |
282.75 |
4.7% |
78.00 |
1.3% |
68% |
False |
False |
1,515,651 |
| 40 |
6,163.75 |
5,809.00 |
354.75 |
5.8% |
84.75 |
1.4% |
74% |
False |
False |
1,572,521 |
| 60 |
6,178.75 |
5,809.00 |
369.75 |
6.1% |
73.75 |
1.2% |
71% |
False |
False |
1,077,963 |
| 80 |
6,178.75 |
5,783.75 |
395.00 |
6.5% |
70.75 |
1.2% |
73% |
False |
False |
809,278 |
| 100 |
6,178.75 |
5,776.00 |
402.75 |
6.6% |
67.50 |
1.1% |
74% |
False |
False |
647,867 |
| 120 |
6,178.75 |
5,499.25 |
679.50 |
11.2% |
69.25 |
1.1% |
84% |
False |
False |
539,952 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,426.25 |
|
2.618 |
6,300.25 |
|
1.618 |
6,223.00 |
|
1.000 |
6,175.25 |
|
0.618 |
6,145.75 |
|
HIGH |
6,098.00 |
|
0.618 |
6,068.50 |
|
0.500 |
6,059.50 |
|
0.382 |
6,050.25 |
|
LOW |
6,020.75 |
|
0.618 |
5,973.00 |
|
1.000 |
5,943.50 |
|
1.618 |
5,895.75 |
|
2.618 |
5,818.50 |
|
4.250 |
5,692.50 |
|
|
| Fisher Pivots for day following 12-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
6,068.25 |
6,067.25 |
| PP |
6,063.75 |
6,061.75 |
| S1 |
6,059.50 |
6,056.50 |
|