| Trading Metrics calculated at close of trading on 11-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2025 |
11-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
6,016.00 |
6,085.50 |
69.50 |
1.2% |
5,982.25 |
| High |
6,096.00 |
6,098.75 |
2.75 |
0.0% |
6,123.25 |
| Low |
6,014.00 |
6,057.75 |
43.75 |
0.7% |
5,935.50 |
| Close |
6,088.75 |
6,092.25 |
3.50 |
0.1% |
6,049.50 |
| Range |
82.00 |
41.00 |
-41.00 |
-50.0% |
187.75 |
| ATR |
80.51 |
77.69 |
-2.82 |
-3.5% |
0.00 |
| Volume |
1,005,560 |
1,017,366 |
11,806 |
1.2% |
7,727,220 |
|
| Daily Pivots for day following 11-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,206.00 |
6,190.00 |
6,114.75 |
|
| R3 |
6,165.00 |
6,149.00 |
6,103.50 |
|
| R2 |
6,124.00 |
6,124.00 |
6,099.75 |
|
| R1 |
6,108.00 |
6,108.00 |
6,096.00 |
6,116.00 |
| PP |
6,083.00 |
6,083.00 |
6,083.00 |
6,087.00 |
| S1 |
6,067.00 |
6,067.00 |
6,088.50 |
6,075.00 |
| S2 |
6,042.00 |
6,042.00 |
6,084.75 |
|
| S3 |
6,001.00 |
6,026.00 |
6,081.00 |
|
| S4 |
5,960.00 |
5,985.00 |
6,069.75 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,599.25 |
6,512.25 |
6,152.75 |
|
| R3 |
6,411.50 |
6,324.50 |
6,101.25 |
|
| R2 |
6,223.75 |
6,223.75 |
6,084.00 |
|
| R1 |
6,136.75 |
6,136.75 |
6,066.75 |
6,180.25 |
| PP |
6,036.00 |
6,036.00 |
6,036.00 |
6,058.00 |
| S1 |
5,949.00 |
5,949.00 |
6,032.25 |
5,992.50 |
| S2 |
5,848.25 |
5,848.25 |
6,015.00 |
|
| S3 |
5,660.50 |
5,761.25 |
5,997.75 |
|
| S4 |
5,472.75 |
5,573.50 |
5,946.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,123.25 |
6,014.00 |
109.25 |
1.8% |
63.00 |
1.0% |
72% |
False |
False |
1,220,389 |
| 10 |
6,147.75 |
5,935.50 |
212.25 |
3.5% |
74.25 |
1.2% |
74% |
False |
False |
1,477,630 |
| 20 |
6,162.25 |
5,842.50 |
319.75 |
5.2% |
78.00 |
1.3% |
78% |
False |
False |
1,529,730 |
| 40 |
6,163.75 |
5,809.00 |
354.75 |
5.8% |
83.75 |
1.4% |
80% |
False |
False |
1,562,037 |
| 60 |
6,178.75 |
5,809.00 |
369.75 |
6.1% |
73.50 |
1.2% |
77% |
False |
False |
1,052,072 |
| 80 |
6,178.75 |
5,783.75 |
395.00 |
6.5% |
70.50 |
1.2% |
78% |
False |
False |
789,822 |
| 100 |
6,178.75 |
5,750.00 |
428.75 |
7.0% |
67.75 |
1.1% |
80% |
False |
False |
632,288 |
| 120 |
6,178.75 |
5,499.25 |
679.50 |
11.2% |
69.00 |
1.1% |
87% |
False |
False |
526,967 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,273.00 |
|
2.618 |
6,206.00 |
|
1.618 |
6,165.00 |
|
1.000 |
6,139.75 |
|
0.618 |
6,124.00 |
|
HIGH |
6,098.75 |
|
0.618 |
6,083.00 |
|
0.500 |
6,078.25 |
|
0.382 |
6,073.50 |
|
LOW |
6,057.75 |
|
0.618 |
6,032.50 |
|
1.000 |
6,016.75 |
|
1.618 |
5,991.50 |
|
2.618 |
5,950.50 |
|
4.250 |
5,883.50 |
|
|
| Fisher Pivots for day following 11-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
6,087.50 |
6,084.50 |
| PP |
6,083.00 |
6,076.50 |
| S1 |
6,078.25 |
6,068.50 |
|