| Trading Metrics calculated at close of trading on 10-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2025 |
10-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
6,089.75 |
6,016.00 |
-73.75 |
-1.2% |
5,982.25 |
| High |
6,123.25 |
6,096.00 |
-27.25 |
-0.4% |
6,123.25 |
| Low |
6,041.25 |
6,014.00 |
-27.25 |
-0.5% |
5,935.50 |
| Close |
6,049.50 |
6,088.75 |
39.25 |
0.6% |
6,049.50 |
| Range |
82.00 |
82.00 |
0.00 |
0.0% |
187.75 |
| ATR |
80.39 |
80.51 |
0.11 |
0.1% |
0.00 |
| Volume |
1,683,475 |
1,005,560 |
-677,915 |
-40.3% |
7,727,220 |
|
| Daily Pivots for day following 10-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,312.25 |
6,282.50 |
6,133.75 |
|
| R3 |
6,230.25 |
6,200.50 |
6,111.25 |
|
| R2 |
6,148.25 |
6,148.25 |
6,103.75 |
|
| R1 |
6,118.50 |
6,118.50 |
6,096.25 |
6,133.50 |
| PP |
6,066.25 |
6,066.25 |
6,066.25 |
6,073.75 |
| S1 |
6,036.50 |
6,036.50 |
6,081.25 |
6,051.50 |
| S2 |
5,984.25 |
5,984.25 |
6,073.75 |
|
| S3 |
5,902.25 |
5,954.50 |
6,066.25 |
|
| S4 |
5,820.25 |
5,872.50 |
6,043.75 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,599.25 |
6,512.25 |
6,152.75 |
|
| R3 |
6,411.50 |
6,324.50 |
6,101.25 |
|
| R2 |
6,223.75 |
6,223.75 |
6,084.00 |
|
| R1 |
6,136.75 |
6,136.75 |
6,066.75 |
6,180.25 |
| PP |
6,036.00 |
6,036.00 |
6,036.00 |
6,058.00 |
| S1 |
5,949.00 |
5,949.00 |
6,032.25 |
5,992.50 |
| S2 |
5,848.25 |
5,848.25 |
6,015.00 |
|
| S3 |
5,660.50 |
5,761.25 |
5,997.75 |
|
| S4 |
5,472.75 |
5,573.50 |
5,946.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,123.25 |
5,987.00 |
136.25 |
2.2% |
71.25 |
1.2% |
75% |
False |
False |
1,283,591 |
| 10 |
6,147.75 |
5,935.50 |
212.25 |
3.5% |
78.50 |
1.3% |
72% |
False |
False |
1,534,415 |
| 20 |
6,162.25 |
5,809.00 |
353.25 |
5.8% |
79.50 |
1.3% |
79% |
False |
False |
1,566,628 |
| 40 |
6,163.75 |
5,809.00 |
354.75 |
5.8% |
83.50 |
1.4% |
79% |
False |
False |
1,543,087 |
| 60 |
6,178.75 |
5,809.00 |
369.75 |
6.1% |
73.50 |
1.2% |
76% |
False |
False |
1,035,198 |
| 80 |
6,178.75 |
5,783.75 |
395.00 |
6.5% |
70.50 |
1.2% |
77% |
False |
False |
777,123 |
| 100 |
6,178.75 |
5,728.25 |
450.50 |
7.4% |
68.00 |
1.1% |
80% |
False |
False |
622,121 |
| 120 |
6,178.75 |
5,499.25 |
679.50 |
11.2% |
69.00 |
1.1% |
87% |
False |
False |
518,489 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,444.50 |
|
2.618 |
6,310.75 |
|
1.618 |
6,228.75 |
|
1.000 |
6,178.00 |
|
0.618 |
6,146.75 |
|
HIGH |
6,096.00 |
|
0.618 |
6,064.75 |
|
0.500 |
6,055.00 |
|
0.382 |
6,045.25 |
|
LOW |
6,014.00 |
|
0.618 |
5,963.25 |
|
1.000 |
5,932.00 |
|
1.618 |
5,881.25 |
|
2.618 |
5,799.25 |
|
4.250 |
5,665.50 |
|
|
| Fisher Pivots for day following 10-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
6,077.50 |
6,082.00 |
| PP |
6,066.25 |
6,075.25 |
| S1 |
6,055.00 |
6,068.50 |
|