| Trading Metrics calculated at close of trading on 07-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2025 |
07-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
6,090.25 |
6,089.75 |
-0.50 |
0.0% |
5,982.25 |
| High |
6,108.50 |
6,123.25 |
14.75 |
0.2% |
6,123.25 |
| Low |
6,070.00 |
6,041.25 |
-28.75 |
-0.5% |
5,935.50 |
| Close |
6,106.00 |
6,049.50 |
-56.50 |
-0.9% |
6,049.50 |
| Range |
38.50 |
82.00 |
43.50 |
113.0% |
187.75 |
| ATR |
80.27 |
80.39 |
0.12 |
0.2% |
0.00 |
| Volume |
1,179,112 |
1,683,475 |
504,363 |
42.8% |
7,727,220 |
|
| Daily Pivots for day following 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,317.25 |
6,265.50 |
6,094.50 |
|
| R3 |
6,235.25 |
6,183.50 |
6,072.00 |
|
| R2 |
6,153.25 |
6,153.25 |
6,064.50 |
|
| R1 |
6,101.50 |
6,101.50 |
6,057.00 |
6,086.50 |
| PP |
6,071.25 |
6,071.25 |
6,071.25 |
6,063.75 |
| S1 |
6,019.50 |
6,019.50 |
6,042.00 |
6,004.50 |
| S2 |
5,989.25 |
5,989.25 |
6,034.50 |
|
| S3 |
5,907.25 |
5,937.50 |
6,027.00 |
|
| S4 |
5,825.25 |
5,855.50 |
6,004.50 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,599.25 |
6,512.25 |
6,152.75 |
|
| R3 |
6,411.50 |
6,324.50 |
6,101.25 |
|
| R2 |
6,223.75 |
6,223.75 |
6,084.00 |
|
| R1 |
6,136.75 |
6,136.75 |
6,066.75 |
6,180.25 |
| PP |
6,036.00 |
6,036.00 |
6,036.00 |
6,058.00 |
| S1 |
5,949.00 |
5,949.00 |
6,032.25 |
5,992.50 |
| S2 |
5,848.25 |
5,848.25 |
6,015.00 |
|
| S3 |
5,660.50 |
5,761.25 |
5,997.75 |
|
| S4 |
5,472.75 |
5,573.50 |
5,946.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,123.25 |
5,935.50 |
187.75 |
3.1% |
80.25 |
1.3% |
61% |
True |
False |
1,545,444 |
| 10 |
6,147.75 |
5,935.50 |
212.25 |
3.5% |
86.00 |
1.4% |
54% |
False |
False |
1,672,421 |
| 20 |
6,162.25 |
5,809.00 |
353.25 |
5.8% |
81.25 |
1.3% |
68% |
False |
False |
1,622,854 |
| 40 |
6,169.75 |
5,809.00 |
360.75 |
6.0% |
83.00 |
1.4% |
67% |
False |
False |
1,519,695 |
| 60 |
6,178.75 |
5,809.00 |
369.75 |
6.1% |
73.00 |
1.2% |
65% |
False |
False |
1,018,503 |
| 80 |
6,178.75 |
5,783.75 |
395.00 |
6.5% |
70.25 |
1.2% |
67% |
False |
False |
764,618 |
| 100 |
6,178.75 |
5,728.25 |
450.50 |
7.4% |
67.75 |
1.1% |
71% |
False |
False |
612,073 |
| 120 |
6,178.75 |
5,499.25 |
679.50 |
11.2% |
68.75 |
1.1% |
81% |
False |
False |
510,110 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,471.75 |
|
2.618 |
6,338.00 |
|
1.618 |
6,256.00 |
|
1.000 |
6,205.25 |
|
0.618 |
6,174.00 |
|
HIGH |
6,123.25 |
|
0.618 |
6,092.00 |
|
0.500 |
6,082.25 |
|
0.382 |
6,072.50 |
|
LOW |
6,041.25 |
|
0.618 |
5,990.50 |
|
1.000 |
5,959.25 |
|
1.618 |
5,908.50 |
|
2.618 |
5,826.50 |
|
4.250 |
5,692.75 |
|
|
| Fisher Pivots for day following 07-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
6,082.25 |
6,071.75 |
| PP |
6,071.25 |
6,064.25 |
| S1 |
6,060.50 |
6,057.00 |
|