| Trading Metrics calculated at close of trading on 06-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2025 |
06-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
6,042.75 |
6,090.25 |
47.50 |
0.8% |
6,102.25 |
| High |
6,092.00 |
6,108.50 |
16.50 |
0.3% |
6,147.75 |
| Low |
6,020.25 |
6,070.00 |
49.75 |
0.8% |
5,948.00 |
| Close |
6,086.50 |
6,106.00 |
19.50 |
0.3% |
6,067.25 |
| Range |
71.75 |
38.50 |
-33.25 |
-46.3% |
199.75 |
| ATR |
83.48 |
80.27 |
-3.21 |
-3.8% |
0.00 |
| Volume |
1,216,433 |
1,179,112 |
-37,321 |
-3.1% |
8,996,991 |
|
| Daily Pivots for day following 06-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,210.25 |
6,196.75 |
6,127.25 |
|
| R3 |
6,171.75 |
6,158.25 |
6,116.50 |
|
| R2 |
6,133.25 |
6,133.25 |
6,113.00 |
|
| R1 |
6,119.75 |
6,119.75 |
6,109.50 |
6,126.50 |
| PP |
6,094.75 |
6,094.75 |
6,094.75 |
6,098.25 |
| S1 |
6,081.25 |
6,081.25 |
6,102.50 |
6,088.00 |
| S2 |
6,056.25 |
6,056.25 |
6,099.00 |
|
| S3 |
6,017.75 |
6,042.75 |
6,095.50 |
|
| S4 |
5,979.25 |
6,004.25 |
6,084.75 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,653.50 |
6,560.25 |
6,177.00 |
|
| R3 |
6,453.75 |
6,360.50 |
6,122.25 |
|
| R2 |
6,254.00 |
6,254.00 |
6,103.75 |
|
| R1 |
6,160.75 |
6,160.75 |
6,085.50 |
6,107.50 |
| PP |
6,054.25 |
6,054.25 |
6,054.25 |
6,027.75 |
| S1 |
5,961.00 |
5,961.00 |
6,049.00 |
5,907.75 |
| S2 |
5,854.50 |
5,854.50 |
6,030.75 |
|
| S3 |
5,654.75 |
5,761.25 |
6,012.25 |
|
| S4 |
5,455.00 |
5,561.50 |
5,957.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,147.75 |
5,935.50 |
212.25 |
3.5% |
81.75 |
1.3% |
80% |
False |
False |
1,582,042 |
| 10 |
6,162.25 |
5,935.50 |
226.75 |
3.7% |
81.75 |
1.3% |
75% |
False |
False |
1,629,501 |
| 20 |
6,162.25 |
5,809.00 |
353.25 |
5.8% |
78.50 |
1.3% |
84% |
False |
False |
1,544,372 |
| 40 |
6,169.75 |
5,809.00 |
360.75 |
5.9% |
81.75 |
1.3% |
82% |
False |
False |
1,478,742 |
| 60 |
6,178.75 |
5,809.00 |
369.75 |
6.1% |
72.25 |
1.2% |
80% |
False |
False |
990,493 |
| 80 |
6,178.75 |
5,783.75 |
395.00 |
6.5% |
70.25 |
1.1% |
82% |
False |
False |
743,603 |
| 100 |
6,178.75 |
5,720.00 |
458.75 |
7.5% |
67.25 |
1.1% |
84% |
False |
False |
595,244 |
| 120 |
6,178.75 |
5,499.25 |
679.50 |
11.1% |
68.50 |
1.1% |
89% |
False |
False |
496,084 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,272.00 |
|
2.618 |
6,209.25 |
|
1.618 |
6,170.75 |
|
1.000 |
6,147.00 |
|
0.618 |
6,132.25 |
|
HIGH |
6,108.50 |
|
0.618 |
6,093.75 |
|
0.500 |
6,089.25 |
|
0.382 |
6,084.75 |
|
LOW |
6,070.00 |
|
0.618 |
6,046.25 |
|
1.000 |
6,031.50 |
|
1.618 |
6,007.75 |
|
2.618 |
5,969.25 |
|
4.250 |
5,906.50 |
|
|
| Fisher Pivots for day following 06-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
6,100.50 |
6,086.50 |
| PP |
6,094.75 |
6,067.25 |
| S1 |
6,089.25 |
6,047.75 |
|