| Trading Metrics calculated at close of trading on 05-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2025 |
05-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
6,069.00 |
6,042.75 |
-26.25 |
-0.4% |
6,102.25 |
| High |
6,069.00 |
6,092.00 |
23.00 |
0.4% |
6,147.75 |
| Low |
5,987.00 |
6,020.25 |
33.25 |
0.6% |
5,948.00 |
| Close |
6,063.00 |
6,086.50 |
23.50 |
0.4% |
6,067.25 |
| Range |
82.00 |
71.75 |
-10.25 |
-12.5% |
199.75 |
| ATR |
84.38 |
83.48 |
-0.90 |
-1.1% |
0.00 |
| Volume |
1,333,376 |
1,216,433 |
-116,943 |
-8.8% |
8,996,991 |
|
| Daily Pivots for day following 05-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,281.50 |
6,255.75 |
6,126.00 |
|
| R3 |
6,209.75 |
6,184.00 |
6,106.25 |
|
| R2 |
6,138.00 |
6,138.00 |
6,099.75 |
|
| R1 |
6,112.25 |
6,112.25 |
6,093.00 |
6,125.00 |
| PP |
6,066.25 |
6,066.25 |
6,066.25 |
6,072.75 |
| S1 |
6,040.50 |
6,040.50 |
6,080.00 |
6,053.50 |
| S2 |
5,994.50 |
5,994.50 |
6,073.25 |
|
| S3 |
5,922.75 |
5,968.75 |
6,066.75 |
|
| S4 |
5,851.00 |
5,897.00 |
6,047.00 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,653.50 |
6,560.25 |
6,177.00 |
|
| R3 |
6,453.75 |
6,360.50 |
6,122.25 |
|
| R2 |
6,254.00 |
6,254.00 |
6,103.75 |
|
| R1 |
6,160.75 |
6,160.75 |
6,085.50 |
6,107.50 |
| PP |
6,054.25 |
6,054.25 |
6,054.25 |
6,027.75 |
| S1 |
5,961.00 |
5,961.00 |
6,049.00 |
5,907.75 |
| S2 |
5,854.50 |
5,854.50 |
6,030.75 |
|
| S3 |
5,654.75 |
5,761.25 |
6,012.25 |
|
| S4 |
5,455.00 |
5,561.50 |
5,957.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,147.75 |
5,935.50 |
212.25 |
3.5% |
86.00 |
1.4% |
71% |
False |
False |
1,667,570 |
| 10 |
6,162.25 |
5,935.50 |
226.75 |
3.7% |
83.00 |
1.4% |
67% |
False |
False |
1,625,191 |
| 20 |
6,162.25 |
5,809.00 |
353.25 |
5.8% |
79.50 |
1.3% |
79% |
False |
False |
1,573,632 |
| 40 |
6,173.50 |
5,809.00 |
364.50 |
6.0% |
82.00 |
1.3% |
76% |
False |
False |
1,450,268 |
| 60 |
6,178.75 |
5,809.00 |
369.75 |
6.1% |
72.25 |
1.2% |
75% |
False |
False |
970,885 |
| 80 |
6,178.75 |
5,783.75 |
395.00 |
6.5% |
70.25 |
1.2% |
77% |
False |
False |
728,879 |
| 100 |
6,178.75 |
5,710.25 |
468.50 |
7.7% |
67.25 |
1.1% |
80% |
False |
False |
583,462 |
| 120 |
6,178.75 |
5,499.25 |
679.50 |
11.2% |
69.00 |
1.1% |
86% |
False |
False |
486,264 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,397.00 |
|
2.618 |
6,279.75 |
|
1.618 |
6,208.00 |
|
1.000 |
6,163.75 |
|
0.618 |
6,136.25 |
|
HIGH |
6,092.00 |
|
0.618 |
6,064.50 |
|
0.500 |
6,056.00 |
|
0.382 |
6,047.75 |
|
LOW |
6,020.25 |
|
0.618 |
5,976.00 |
|
1.000 |
5,948.50 |
|
1.618 |
5,904.25 |
|
2.618 |
5,832.50 |
|
4.250 |
5,715.25 |
|
|
| Fisher Pivots for day following 05-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
6,076.50 |
6,062.25 |
| PP |
6,066.25 |
6,038.00 |
| S1 |
6,056.00 |
6,013.75 |
|