| Trading Metrics calculated at close of trading on 04-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2025 |
04-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
5,982.25 |
6,069.00 |
86.75 |
1.5% |
6,102.25 |
| High |
6,062.00 |
6,069.00 |
7.00 |
0.1% |
6,147.75 |
| Low |
5,935.50 |
5,987.00 |
51.50 |
0.9% |
5,948.00 |
| Close |
6,022.25 |
6,063.00 |
40.75 |
0.7% |
6,067.25 |
| Range |
126.50 |
82.00 |
-44.50 |
-35.2% |
199.75 |
| ATR |
84.57 |
84.38 |
-0.18 |
-0.2% |
0.00 |
| Volume |
2,314,824 |
1,333,376 |
-981,448 |
-42.4% |
8,996,991 |
|
| Daily Pivots for day following 04-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,285.75 |
6,256.25 |
6,108.00 |
|
| R3 |
6,203.75 |
6,174.25 |
6,085.50 |
|
| R2 |
6,121.75 |
6,121.75 |
6,078.00 |
|
| R1 |
6,092.25 |
6,092.25 |
6,070.50 |
6,066.00 |
| PP |
6,039.75 |
6,039.75 |
6,039.75 |
6,026.50 |
| S1 |
6,010.25 |
6,010.25 |
6,055.50 |
5,984.00 |
| S2 |
5,957.75 |
5,957.75 |
6,048.00 |
|
| S3 |
5,875.75 |
5,928.25 |
6,040.50 |
|
| S4 |
5,793.75 |
5,846.25 |
6,018.00 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,653.50 |
6,560.25 |
6,177.00 |
|
| R3 |
6,453.75 |
6,360.50 |
6,122.25 |
|
| R2 |
6,254.00 |
6,254.00 |
6,103.75 |
|
| R1 |
6,160.75 |
6,160.75 |
6,085.50 |
6,107.50 |
| PP |
6,054.25 |
6,054.25 |
6,054.25 |
6,027.75 |
| S1 |
5,961.00 |
5,961.00 |
6,049.00 |
5,907.75 |
| S2 |
5,854.50 |
5,854.50 |
6,030.75 |
|
| S3 |
5,654.75 |
5,761.25 |
6,012.25 |
|
| S4 |
5,455.00 |
5,561.50 |
5,957.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,147.75 |
5,935.50 |
212.25 |
3.5% |
85.50 |
1.4% |
60% |
False |
False |
1,734,872 |
| 10 |
6,162.25 |
5,935.50 |
226.75 |
3.7% |
80.75 |
1.3% |
56% |
False |
False |
1,628,533 |
| 20 |
6,162.25 |
5,809.00 |
353.25 |
5.8% |
81.50 |
1.3% |
72% |
False |
False |
1,601,398 |
| 40 |
6,178.75 |
5,809.00 |
369.75 |
6.1% |
81.00 |
1.3% |
69% |
False |
False |
1,420,278 |
| 60 |
6,178.75 |
5,809.00 |
369.75 |
6.1% |
72.25 |
1.2% |
69% |
False |
False |
950,729 |
| 80 |
6,178.75 |
5,783.75 |
395.00 |
6.5% |
69.75 |
1.2% |
71% |
False |
False |
713,720 |
| 100 |
6,178.75 |
5,652.50 |
526.25 |
8.7% |
67.25 |
1.1% |
78% |
False |
False |
571,309 |
| 120 |
6,178.75 |
5,499.25 |
679.50 |
11.2% |
68.75 |
1.1% |
83% |
False |
False |
476,130 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,417.50 |
|
2.618 |
6,283.75 |
|
1.618 |
6,201.75 |
|
1.000 |
6,151.00 |
|
0.618 |
6,119.75 |
|
HIGH |
6,069.00 |
|
0.618 |
6,037.75 |
|
0.500 |
6,028.00 |
|
0.382 |
6,018.25 |
|
LOW |
5,987.00 |
|
0.618 |
5,936.25 |
|
1.000 |
5,905.00 |
|
1.618 |
5,854.25 |
|
2.618 |
5,772.25 |
|
4.250 |
5,638.50 |
|
|
| Fisher Pivots for day following 04-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
6,051.25 |
6,056.00 |
| PP |
6,039.75 |
6,048.75 |
| S1 |
6,028.00 |
6,041.50 |
|