| Trading Metrics calculated at close of trading on 03-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jan-2025 |
03-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
6,106.00 |
5,982.25 |
-123.75 |
-2.0% |
6,102.25 |
| High |
6,147.75 |
6,062.00 |
-85.75 |
-1.4% |
6,147.75 |
| Low |
6,057.75 |
5,935.50 |
-122.25 |
-2.0% |
5,948.00 |
| Close |
6,067.25 |
6,022.25 |
-45.00 |
-0.7% |
6,067.25 |
| Range |
90.00 |
126.50 |
36.50 |
40.6% |
199.75 |
| ATR |
80.94 |
84.57 |
3.63 |
4.5% |
0.00 |
| Volume |
1,866,467 |
2,314,824 |
448,357 |
24.0% |
8,996,991 |
|
| Daily Pivots for day following 03-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,386.00 |
6,330.75 |
6,091.75 |
|
| R3 |
6,259.50 |
6,204.25 |
6,057.00 |
|
| R2 |
6,133.00 |
6,133.00 |
6,045.50 |
|
| R1 |
6,077.75 |
6,077.75 |
6,033.75 |
6,105.50 |
| PP |
6,006.50 |
6,006.50 |
6,006.50 |
6,020.50 |
| S1 |
5,951.25 |
5,951.25 |
6,010.75 |
5,979.00 |
| S2 |
5,880.00 |
5,880.00 |
5,999.00 |
|
| S3 |
5,753.50 |
5,824.75 |
5,987.50 |
|
| S4 |
5,627.00 |
5,698.25 |
5,952.75 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,653.50 |
6,560.25 |
6,177.00 |
|
| R3 |
6,453.75 |
6,360.50 |
6,122.25 |
|
| R2 |
6,254.00 |
6,254.00 |
6,103.75 |
|
| R1 |
6,160.75 |
6,160.75 |
6,085.50 |
6,107.50 |
| PP |
6,054.25 |
6,054.25 |
6,054.25 |
6,027.75 |
| S1 |
5,961.00 |
5,961.00 |
6,049.00 |
5,907.75 |
| S2 |
5,854.50 |
5,854.50 |
6,030.75 |
|
| S3 |
5,654.75 |
5,761.25 |
6,012.25 |
|
| S4 |
5,455.00 |
5,561.50 |
5,957.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,147.75 |
5,935.50 |
212.25 |
3.5% |
85.50 |
1.4% |
41% |
False |
True |
1,785,240 |
| 10 |
6,162.25 |
5,935.50 |
226.75 |
3.8% |
82.50 |
1.4% |
38% |
False |
True |
1,667,790 |
| 20 |
6,162.25 |
5,809.00 |
353.25 |
5.9% |
81.75 |
1.4% |
60% |
False |
False |
1,612,094 |
| 40 |
6,178.75 |
5,809.00 |
369.75 |
6.1% |
79.75 |
1.3% |
58% |
False |
False |
1,387,530 |
| 60 |
6,178.75 |
5,809.00 |
369.75 |
6.1% |
73.50 |
1.2% |
58% |
False |
False |
928,660 |
| 80 |
6,178.75 |
5,783.75 |
395.00 |
6.6% |
69.50 |
1.2% |
60% |
False |
False |
697,084 |
| 100 |
6,178.75 |
5,521.00 |
657.75 |
10.9% |
68.00 |
1.1% |
76% |
False |
False |
557,978 |
| 120 |
6,178.75 |
5,475.00 |
703.75 |
11.7% |
68.75 |
1.1% |
78% |
False |
False |
465,019 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,599.50 |
|
2.618 |
6,393.25 |
|
1.618 |
6,266.75 |
|
1.000 |
6,188.50 |
|
0.618 |
6,140.25 |
|
HIGH |
6,062.00 |
|
0.618 |
6,013.75 |
|
0.500 |
5,998.75 |
|
0.382 |
5,983.75 |
|
LOW |
5,935.50 |
|
0.618 |
5,857.25 |
|
1.000 |
5,809.00 |
|
1.618 |
5,730.75 |
|
2.618 |
5,604.25 |
|
4.250 |
5,398.00 |
|
|
| Fisher Pivots for day following 03-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
6,014.50 |
6,041.50 |
| PP |
6,006.50 |
6,035.25 |
| S1 |
5,998.75 |
6,028.75 |
|