| Trading Metrics calculated at close of trading on 31-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jan-2025 |
31-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
6,068.50 |
6,106.00 |
37.50 |
0.6% |
6,102.25 |
| High |
6,116.25 |
6,147.75 |
31.50 |
0.5% |
6,147.75 |
| Low |
6,056.50 |
6,057.75 |
1.25 |
0.0% |
5,948.00 |
| Close |
6,099.25 |
6,067.25 |
-32.00 |
-0.5% |
6,067.25 |
| Range |
59.75 |
90.00 |
30.25 |
50.6% |
199.75 |
| ATR |
80.24 |
80.94 |
0.70 |
0.9% |
0.00 |
| Volume |
1,606,753 |
1,866,467 |
259,714 |
16.2% |
8,996,991 |
|
| Daily Pivots for day following 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,361.00 |
6,304.00 |
6,116.75 |
|
| R3 |
6,271.00 |
6,214.00 |
6,092.00 |
|
| R2 |
6,181.00 |
6,181.00 |
6,083.75 |
|
| R1 |
6,124.00 |
6,124.00 |
6,075.50 |
6,107.50 |
| PP |
6,091.00 |
6,091.00 |
6,091.00 |
6,082.50 |
| S1 |
6,034.00 |
6,034.00 |
6,059.00 |
6,017.50 |
| S2 |
6,001.00 |
6,001.00 |
6,050.75 |
|
| S3 |
5,911.00 |
5,944.00 |
6,042.50 |
|
| S4 |
5,821.00 |
5,854.00 |
6,017.75 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,653.50 |
6,560.25 |
6,177.00 |
|
| R3 |
6,453.75 |
6,360.50 |
6,122.25 |
|
| R2 |
6,254.00 |
6,254.00 |
6,103.75 |
|
| R1 |
6,160.75 |
6,160.75 |
6,085.50 |
6,107.50 |
| PP |
6,054.25 |
6,054.25 |
6,054.25 |
6,027.75 |
| S1 |
5,961.00 |
5,961.00 |
6,049.00 |
5,907.75 |
| S2 |
5,854.50 |
5,854.50 |
6,030.75 |
|
| S3 |
5,654.75 |
5,761.25 |
6,012.25 |
|
| S4 |
5,455.00 |
5,561.50 |
5,957.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,147.75 |
5,948.00 |
199.75 |
3.3% |
91.75 |
1.5% |
60% |
True |
False |
1,799,398 |
| 10 |
6,162.25 |
5,948.00 |
214.25 |
3.5% |
78.25 |
1.3% |
56% |
False |
False |
1,578,038 |
| 20 |
6,162.25 |
5,809.00 |
353.25 |
5.8% |
79.75 |
1.3% |
73% |
False |
False |
1,556,682 |
| 40 |
6,178.75 |
5,809.00 |
369.75 |
6.1% |
77.50 |
1.3% |
70% |
False |
False |
1,330,157 |
| 60 |
6,178.75 |
5,794.75 |
384.00 |
6.3% |
72.75 |
1.2% |
71% |
False |
False |
890,129 |
| 80 |
6,178.75 |
5,782.00 |
396.75 |
6.5% |
69.00 |
1.1% |
72% |
False |
False |
668,207 |
| 100 |
6,178.75 |
5,521.00 |
657.75 |
10.8% |
67.25 |
1.1% |
83% |
False |
False |
534,830 |
| 120 |
6,178.75 |
5,454.25 |
724.50 |
11.9% |
68.25 |
1.1% |
85% |
False |
False |
445,735 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,530.25 |
|
2.618 |
6,383.25 |
|
1.618 |
6,293.25 |
|
1.000 |
6,237.75 |
|
0.618 |
6,203.25 |
|
HIGH |
6,147.75 |
|
0.618 |
6,113.25 |
|
0.500 |
6,102.75 |
|
0.382 |
6,092.25 |
|
LOW |
6,057.75 |
|
0.618 |
6,002.25 |
|
1.000 |
5,967.75 |
|
1.618 |
5,912.25 |
|
2.618 |
5,822.25 |
|
4.250 |
5,675.25 |
|
|
| Fisher Pivots for day following 31-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
6,102.75 |
6,095.00 |
| PP |
6,091.00 |
6,085.75 |
| S1 |
6,079.00 |
6,076.50 |
|