| Trading Metrics calculated at close of trading on 30-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2025 |
30-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
6,090.75 |
6,068.50 |
-22.25 |
-0.4% |
6,032.25 |
| High |
6,111.50 |
6,116.25 |
4.75 |
0.1% |
6,162.25 |
| Low |
6,042.25 |
6,056.50 |
14.25 |
0.2% |
5,994.50 |
| Close |
6,067.50 |
6,099.25 |
31.75 |
0.5% |
6,133.25 |
| Range |
69.25 |
59.75 |
-9.50 |
-13.7% |
167.75 |
| ATR |
81.82 |
80.24 |
-1.58 |
-1.9% |
0.00 |
| Volume |
1,552,941 |
1,606,753 |
53,812 |
3.5% |
5,366,091 |
|
| Daily Pivots for day following 30-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,270.00 |
6,244.25 |
6,132.00 |
|
| R3 |
6,210.25 |
6,184.50 |
6,115.75 |
|
| R2 |
6,150.50 |
6,150.50 |
6,110.25 |
|
| R1 |
6,124.75 |
6,124.75 |
6,104.75 |
6,137.50 |
| PP |
6,090.75 |
6,090.75 |
6,090.75 |
6,097.00 |
| S1 |
6,065.00 |
6,065.00 |
6,093.75 |
6,078.00 |
| S2 |
6,031.00 |
6,031.00 |
6,088.25 |
|
| S3 |
5,971.25 |
6,005.25 |
6,082.75 |
|
| S4 |
5,911.50 |
5,945.50 |
6,066.50 |
|
|
| Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,600.00 |
6,534.25 |
6,225.50 |
|
| R3 |
6,432.25 |
6,366.50 |
6,179.50 |
|
| R2 |
6,264.50 |
6,264.50 |
6,164.00 |
|
| R1 |
6,198.75 |
6,198.75 |
6,148.75 |
6,231.50 |
| PP |
6,096.75 |
6,096.75 |
6,096.75 |
6,113.00 |
| S1 |
6,031.00 |
6,031.00 |
6,117.75 |
6,064.00 |
| S2 |
5,929.00 |
5,929.00 |
6,102.50 |
|
| S3 |
5,761.25 |
5,863.25 |
6,087.00 |
|
| S4 |
5,593.50 |
5,695.50 |
6,041.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,162.25 |
5,948.00 |
214.25 |
3.5% |
81.75 |
1.3% |
71% |
False |
False |
1,676,960 |
| 10 |
6,162.25 |
5,948.00 |
214.25 |
3.5% |
74.75 |
1.2% |
71% |
False |
False |
1,548,035 |
| 20 |
6,162.25 |
5,809.00 |
353.25 |
5.8% |
81.25 |
1.3% |
82% |
False |
False |
1,554,660 |
| 40 |
6,178.75 |
5,809.00 |
369.75 |
6.1% |
75.75 |
1.2% |
78% |
False |
False |
1,283,706 |
| 60 |
6,178.75 |
5,783.75 |
395.00 |
6.5% |
72.00 |
1.2% |
80% |
False |
False |
859,079 |
| 80 |
6,178.75 |
5,782.00 |
396.75 |
6.5% |
68.75 |
1.1% |
80% |
False |
False |
644,925 |
| 100 |
6,178.75 |
5,499.25 |
679.50 |
11.1% |
67.25 |
1.1% |
88% |
False |
False |
516,168 |
| 120 |
6,178.75 |
5,424.50 |
754.25 |
12.4% |
68.00 |
1.1% |
89% |
False |
False |
430,183 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,370.25 |
|
2.618 |
6,272.75 |
|
1.618 |
6,213.00 |
|
1.000 |
6,176.00 |
|
0.618 |
6,153.25 |
|
HIGH |
6,116.25 |
|
0.618 |
6,093.50 |
|
0.500 |
6,086.50 |
|
0.382 |
6,079.25 |
|
LOW |
6,056.50 |
|
0.618 |
6,019.50 |
|
1.000 |
5,996.75 |
|
1.618 |
5,959.75 |
|
2.618 |
5,900.00 |
|
4.250 |
5,802.50 |
|
|
| Fisher Pivots for day following 30-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
6,095.00 |
6,089.50 |
| PP |
6,090.75 |
6,079.75 |
| S1 |
6,086.50 |
6,070.00 |
|