| Trading Metrics calculated at close of trading on 29-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jan-2025 |
29-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
6,059.50 |
6,090.75 |
31.25 |
0.5% |
6,032.25 |
| High |
6,105.50 |
6,111.50 |
6.00 |
0.1% |
6,162.25 |
| Low |
6,023.50 |
6,042.25 |
18.75 |
0.3% |
5,994.50 |
| Close |
6,097.00 |
6,067.50 |
-29.50 |
-0.5% |
6,133.25 |
| Range |
82.00 |
69.25 |
-12.75 |
-15.5% |
167.75 |
| ATR |
82.79 |
81.82 |
-0.97 |
-1.2% |
0.00 |
| Volume |
1,585,216 |
1,552,941 |
-32,275 |
-2.0% |
5,366,091 |
|
| Daily Pivots for day following 29-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,281.50 |
6,243.75 |
6,105.50 |
|
| R3 |
6,212.25 |
6,174.50 |
6,086.50 |
|
| R2 |
6,143.00 |
6,143.00 |
6,080.25 |
|
| R1 |
6,105.25 |
6,105.25 |
6,073.75 |
6,089.50 |
| PP |
6,073.75 |
6,073.75 |
6,073.75 |
6,066.00 |
| S1 |
6,036.00 |
6,036.00 |
6,061.25 |
6,020.25 |
| S2 |
6,004.50 |
6,004.50 |
6,054.75 |
|
| S3 |
5,935.25 |
5,966.75 |
6,048.50 |
|
| S4 |
5,866.00 |
5,897.50 |
6,029.50 |
|
|
| Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,600.00 |
6,534.25 |
6,225.50 |
|
| R3 |
6,432.25 |
6,366.50 |
6,179.50 |
|
| R2 |
6,264.50 |
6,264.50 |
6,164.00 |
|
| R1 |
6,198.75 |
6,198.75 |
6,148.75 |
6,231.50 |
| PP |
6,096.75 |
6,096.75 |
6,096.75 |
6,113.00 |
| S1 |
6,031.00 |
6,031.00 |
6,117.75 |
6,064.00 |
| S2 |
5,929.00 |
5,929.00 |
6,102.50 |
|
| S3 |
5,761.25 |
5,863.25 |
6,087.00 |
|
| S4 |
5,593.50 |
5,695.50 |
6,041.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,162.25 |
5,948.00 |
214.25 |
3.5% |
80.25 |
1.3% |
56% |
False |
False |
1,582,812 |
| 10 |
6,162.25 |
5,879.50 |
282.75 |
4.7% |
81.00 |
1.3% |
66% |
False |
False |
1,553,127 |
| 20 |
6,162.25 |
5,809.00 |
353.25 |
5.8% |
81.50 |
1.3% |
73% |
False |
False |
1,543,432 |
| 40 |
6,178.75 |
5,809.00 |
369.75 |
6.1% |
75.25 |
1.2% |
70% |
False |
False |
1,243,787 |
| 60 |
6,178.75 |
5,783.75 |
395.00 |
6.5% |
72.25 |
1.2% |
72% |
False |
False |
832,331 |
| 80 |
6,178.75 |
5,782.00 |
396.75 |
6.5% |
69.00 |
1.1% |
72% |
False |
False |
624,862 |
| 100 |
6,178.75 |
5,499.25 |
679.50 |
11.2% |
68.25 |
1.1% |
84% |
False |
False |
500,105 |
| 120 |
6,178.75 |
5,282.25 |
896.50 |
14.8% |
69.00 |
1.1% |
88% |
False |
False |
416,795 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,405.75 |
|
2.618 |
6,292.75 |
|
1.618 |
6,223.50 |
|
1.000 |
6,180.75 |
|
0.618 |
6,154.25 |
|
HIGH |
6,111.50 |
|
0.618 |
6,085.00 |
|
0.500 |
6,077.00 |
|
0.382 |
6,068.75 |
|
LOW |
6,042.25 |
|
0.618 |
5,999.50 |
|
1.000 |
5,973.00 |
|
1.618 |
5,930.25 |
|
2.618 |
5,861.00 |
|
4.250 |
5,748.00 |
|
|
| Fisher Pivots for day following 29-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
6,077.00 |
6,055.00 |
| PP |
6,073.75 |
6,042.25 |
| S1 |
6,070.50 |
6,029.75 |
|