| Trading Metrics calculated at close of trading on 28-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jan-2025 |
28-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
6,102.25 |
6,059.50 |
-42.75 |
-0.7% |
6,032.25 |
| High |
6,105.25 |
6,105.50 |
0.25 |
0.0% |
6,162.25 |
| Low |
5,948.00 |
6,023.50 |
75.50 |
1.3% |
5,994.50 |
| Close |
6,046.75 |
6,097.00 |
50.25 |
0.8% |
6,133.25 |
| Range |
157.25 |
82.00 |
-75.25 |
-47.9% |
167.75 |
| ATR |
82.85 |
82.79 |
-0.06 |
-0.1% |
0.00 |
| Volume |
2,385,614 |
1,585,216 |
-800,398 |
-33.6% |
5,366,091 |
|
| Daily Pivots for day following 28-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,321.25 |
6,291.25 |
6,142.00 |
|
| R3 |
6,239.25 |
6,209.25 |
6,119.50 |
|
| R2 |
6,157.25 |
6,157.25 |
6,112.00 |
|
| R1 |
6,127.25 |
6,127.25 |
6,104.50 |
6,142.25 |
| PP |
6,075.25 |
6,075.25 |
6,075.25 |
6,083.00 |
| S1 |
6,045.25 |
6,045.25 |
6,089.50 |
6,060.25 |
| S2 |
5,993.25 |
5,993.25 |
6,082.00 |
|
| S3 |
5,911.25 |
5,963.25 |
6,074.50 |
|
| S4 |
5,829.25 |
5,881.25 |
6,052.00 |
|
|
| Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,600.00 |
6,534.25 |
6,225.50 |
|
| R3 |
6,432.25 |
6,366.50 |
6,179.50 |
|
| R2 |
6,264.50 |
6,264.50 |
6,164.00 |
|
| R1 |
6,198.75 |
6,198.75 |
6,148.75 |
6,231.50 |
| PP |
6,096.75 |
6,096.75 |
6,096.75 |
6,113.00 |
| S1 |
6,031.00 |
6,031.00 |
6,117.75 |
6,064.00 |
| S2 |
5,929.00 |
5,929.00 |
6,102.50 |
|
| S3 |
5,761.25 |
5,863.25 |
6,087.00 |
|
| S4 |
5,593.50 |
5,695.50 |
6,041.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,162.25 |
5,948.00 |
214.25 |
3.5% |
76.25 |
1.2% |
70% |
False |
False |
1,522,193 |
| 10 |
6,162.25 |
5,842.50 |
319.75 |
5.2% |
81.75 |
1.3% |
80% |
False |
False |
1,581,829 |
| 20 |
6,162.25 |
5,809.00 |
353.25 |
5.8% |
84.00 |
1.4% |
82% |
False |
False |
1,544,541 |
| 40 |
6,178.75 |
5,809.00 |
369.75 |
6.1% |
74.50 |
1.2% |
78% |
False |
False |
1,205,244 |
| 60 |
6,178.75 |
5,783.75 |
395.00 |
6.5% |
73.00 |
1.2% |
79% |
False |
False |
806,485 |
| 80 |
6,178.75 |
5,778.00 |
400.75 |
6.6% |
68.50 |
1.1% |
80% |
False |
False |
605,485 |
| 100 |
6,178.75 |
5,499.25 |
679.50 |
11.1% |
68.25 |
1.1% |
88% |
False |
False |
484,577 |
| 120 |
6,178.75 |
5,282.25 |
896.50 |
14.7% |
69.75 |
1.1% |
91% |
False |
False |
403,859 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,454.00 |
|
2.618 |
6,320.25 |
|
1.618 |
6,238.25 |
|
1.000 |
6,187.50 |
|
0.618 |
6,156.25 |
|
HIGH |
6,105.50 |
|
0.618 |
6,074.25 |
|
0.500 |
6,064.50 |
|
0.382 |
6,054.75 |
|
LOW |
6,023.50 |
|
0.618 |
5,972.75 |
|
1.000 |
5,941.50 |
|
1.618 |
5,890.75 |
|
2.618 |
5,808.75 |
|
4.250 |
5,675.00 |
|
|
| Fisher Pivots for day following 28-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
6,086.25 |
6,083.00 |
| PP |
6,075.25 |
6,069.00 |
| S1 |
6,064.50 |
6,055.00 |
|