| Trading Metrics calculated at close of trading on 27-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-2025 |
27-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
6,148.00 |
6,102.25 |
-45.75 |
-0.7% |
6,032.25 |
| High |
6,162.25 |
6,105.25 |
-57.00 |
-0.9% |
6,162.25 |
| Low |
6,122.00 |
5,948.00 |
-174.00 |
-2.8% |
5,994.50 |
| Close |
6,133.25 |
6,046.75 |
-86.50 |
-1.4% |
6,133.25 |
| Range |
40.25 |
157.25 |
117.00 |
290.7% |
167.75 |
| ATR |
74.97 |
82.85 |
7.88 |
10.5% |
0.00 |
| Volume |
1,254,280 |
2,385,614 |
1,131,334 |
90.2% |
5,366,091 |
|
| Daily Pivots for day following 27-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,505.00 |
6,433.25 |
6,133.25 |
|
| R3 |
6,347.75 |
6,276.00 |
6,090.00 |
|
| R2 |
6,190.50 |
6,190.50 |
6,075.50 |
|
| R1 |
6,118.75 |
6,118.75 |
6,061.25 |
6,076.00 |
| PP |
6,033.25 |
6,033.25 |
6,033.25 |
6,012.00 |
| S1 |
5,961.50 |
5,961.50 |
6,032.25 |
5,918.75 |
| S2 |
5,876.00 |
5,876.00 |
6,018.00 |
|
| S3 |
5,718.75 |
5,804.25 |
6,003.50 |
|
| S4 |
5,561.50 |
5,647.00 |
5,960.25 |
|
|
| Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,600.00 |
6,534.25 |
6,225.50 |
|
| R3 |
6,432.25 |
6,366.50 |
6,179.50 |
|
| R2 |
6,264.50 |
6,264.50 |
6,164.00 |
|
| R1 |
6,198.75 |
6,198.75 |
6,148.75 |
6,231.50 |
| PP |
6,096.75 |
6,096.75 |
6,096.75 |
6,113.00 |
| S1 |
6,031.00 |
6,031.00 |
6,117.75 |
6,064.00 |
| S2 |
5,929.00 |
5,929.00 |
6,102.50 |
|
| S3 |
5,761.25 |
5,863.25 |
6,087.00 |
|
| S4 |
5,593.50 |
5,695.50 |
6,041.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,162.25 |
5,948.00 |
214.25 |
3.5% |
79.50 |
1.3% |
46% |
False |
True |
1,550,341 |
| 10 |
6,162.25 |
5,809.00 |
353.25 |
5.8% |
81.00 |
1.3% |
67% |
False |
False |
1,598,842 |
| 20 |
6,162.25 |
5,809.00 |
353.25 |
5.8% |
85.50 |
1.4% |
67% |
False |
False |
1,547,336 |
| 40 |
6,178.75 |
5,809.00 |
369.75 |
6.1% |
73.50 |
1.2% |
64% |
False |
False |
1,165,895 |
| 60 |
6,178.75 |
5,783.75 |
395.00 |
6.5% |
72.50 |
1.2% |
67% |
False |
False |
780,118 |
| 80 |
6,178.75 |
5,776.00 |
402.75 |
6.7% |
68.25 |
1.1% |
67% |
False |
False |
585,696 |
| 100 |
6,178.75 |
5,499.25 |
679.50 |
11.2% |
67.75 |
1.1% |
81% |
False |
False |
468,728 |
| 120 |
6,178.75 |
5,282.25 |
896.50 |
14.8% |
70.00 |
1.2% |
85% |
False |
False |
390,657 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,773.50 |
|
2.618 |
6,517.00 |
|
1.618 |
6,359.75 |
|
1.000 |
6,262.50 |
|
0.618 |
6,202.50 |
|
HIGH |
6,105.25 |
|
0.618 |
6,045.25 |
|
0.500 |
6,026.50 |
|
0.382 |
6,008.00 |
|
LOW |
5,948.00 |
|
0.618 |
5,850.75 |
|
1.000 |
5,790.75 |
|
1.618 |
5,693.50 |
|
2.618 |
5,536.25 |
|
4.250 |
5,279.75 |
|
|
| Fisher Pivots for day following 27-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
6,040.00 |
6,055.00 |
| PP |
6,033.25 |
6,052.25 |
| S1 |
6,026.50 |
6,049.50 |
|