| Trading Metrics calculated at close of trading on 24-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jan-2025 |
24-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
6,120.00 |
6,148.00 |
28.00 |
0.5% |
6,032.25 |
| High |
6,154.00 |
6,162.25 |
8.25 |
0.1% |
6,162.25 |
| Low |
6,101.50 |
6,122.00 |
20.50 |
0.3% |
5,994.50 |
| Close |
6,152.00 |
6,133.25 |
-18.75 |
-0.3% |
6,133.25 |
| Range |
52.50 |
40.25 |
-12.25 |
-23.3% |
167.75 |
| ATR |
77.64 |
74.97 |
-2.67 |
-3.4% |
0.00 |
| Volume |
1,136,009 |
1,254,280 |
118,271 |
10.4% |
5,366,091 |
|
| Daily Pivots for day following 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,260.00 |
6,236.75 |
6,155.50 |
|
| R3 |
6,219.75 |
6,196.50 |
6,144.25 |
|
| R2 |
6,179.50 |
6,179.50 |
6,140.75 |
|
| R1 |
6,156.25 |
6,156.25 |
6,137.00 |
6,147.75 |
| PP |
6,139.25 |
6,139.25 |
6,139.25 |
6,135.00 |
| S1 |
6,116.00 |
6,116.00 |
6,129.50 |
6,107.50 |
| S2 |
6,099.00 |
6,099.00 |
6,125.75 |
|
| S3 |
6,058.75 |
6,075.75 |
6,122.25 |
|
| S4 |
6,018.50 |
6,035.50 |
6,111.00 |
|
|
| Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,600.00 |
6,534.25 |
6,225.50 |
|
| R3 |
6,432.25 |
6,366.50 |
6,179.50 |
|
| R2 |
6,264.50 |
6,264.50 |
6,164.00 |
|
| R1 |
6,198.75 |
6,198.75 |
6,148.75 |
6,231.50 |
| PP |
6,096.75 |
6,096.75 |
6,096.75 |
6,113.00 |
| S1 |
6,031.00 |
6,031.00 |
6,117.75 |
6,064.00 |
| S2 |
5,929.00 |
5,929.00 |
6,102.50 |
|
| S3 |
5,761.25 |
5,863.25 |
6,087.00 |
|
| S4 |
5,593.50 |
5,695.50 |
6,041.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,162.25 |
5,968.00 |
194.25 |
3.2% |
64.75 |
1.1% |
85% |
True |
False |
1,356,679 |
| 10 |
6,162.25 |
5,809.00 |
353.25 |
5.8% |
76.50 |
1.2% |
92% |
True |
False |
1,573,287 |
| 20 |
6,162.25 |
5,809.00 |
353.25 |
5.8% |
80.00 |
1.3% |
92% |
True |
False |
1,473,629 |
| 40 |
6,178.75 |
5,809.00 |
369.75 |
6.0% |
71.25 |
1.2% |
88% |
False |
False |
1,106,608 |
| 60 |
6,178.75 |
5,783.75 |
395.00 |
6.4% |
70.75 |
1.2% |
88% |
False |
False |
740,379 |
| 80 |
6,178.75 |
5,776.00 |
402.75 |
6.6% |
67.25 |
1.1% |
89% |
False |
False |
555,900 |
| 100 |
6,178.75 |
5,499.25 |
679.50 |
11.1% |
67.75 |
1.1% |
93% |
False |
False |
444,875 |
| 120 |
6,178.75 |
5,217.75 |
961.00 |
15.7% |
70.75 |
1.2% |
95% |
False |
False |
370,782 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,333.25 |
|
2.618 |
6,267.50 |
|
1.618 |
6,227.25 |
|
1.000 |
6,202.50 |
|
0.618 |
6,187.00 |
|
HIGH |
6,162.25 |
|
0.618 |
6,146.75 |
|
0.500 |
6,142.00 |
|
0.382 |
6,137.50 |
|
LOW |
6,122.00 |
|
0.618 |
6,097.25 |
|
1.000 |
6,081.75 |
|
1.618 |
6,057.00 |
|
2.618 |
6,016.75 |
|
4.250 |
5,951.00 |
|
|
| Fisher Pivots for day following 24-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
6,142.00 |
6,130.50 |
| PP |
6,139.25 |
6,127.50 |
| S1 |
6,136.25 |
6,124.50 |
|