| Trading Metrics calculated at close of trading on 23-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jan-2025 |
23-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
6,094.00 |
6,120.00 |
26.00 |
0.4% |
5,864.50 |
| High |
6,135.75 |
6,154.00 |
18.25 |
0.3% |
6,051.50 |
| Low |
6,087.00 |
6,101.50 |
14.50 |
0.2% |
5,809.00 |
| Close |
6,120.50 |
6,152.00 |
31.50 |
0.5% |
6,033.50 |
| Range |
48.75 |
52.50 |
3.75 |
7.7% |
242.50 |
| ATR |
79.57 |
77.64 |
-1.93 |
-2.4% |
0.00 |
| Volume |
1,249,850 |
1,136,009 |
-113,841 |
-9.1% |
8,236,715 |
|
| Daily Pivots for day following 23-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,293.25 |
6,275.25 |
6,181.00 |
|
| R3 |
6,240.75 |
6,222.75 |
6,166.50 |
|
| R2 |
6,188.25 |
6,188.25 |
6,161.50 |
|
| R1 |
6,170.25 |
6,170.25 |
6,156.75 |
6,179.25 |
| PP |
6,135.75 |
6,135.75 |
6,135.75 |
6,140.50 |
| S1 |
6,117.75 |
6,117.75 |
6,147.25 |
6,126.75 |
| S2 |
6,083.25 |
6,083.25 |
6,142.50 |
|
| S3 |
6,030.75 |
6,065.25 |
6,137.50 |
|
| S4 |
5,978.25 |
6,012.75 |
6,123.00 |
|
|
| Weekly Pivots for week ending 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,692.25 |
6,605.25 |
6,167.00 |
|
| R3 |
6,449.75 |
6,362.75 |
6,100.25 |
|
| R2 |
6,207.25 |
6,207.25 |
6,078.00 |
|
| R1 |
6,120.25 |
6,120.25 |
6,055.75 |
6,163.75 |
| PP |
5,964.75 |
5,964.75 |
5,964.75 |
5,986.50 |
| S1 |
5,877.75 |
5,877.75 |
6,011.25 |
5,921.25 |
| S2 |
5,722.25 |
5,722.25 |
5,989.00 |
|
| S3 |
5,479.75 |
5,635.25 |
5,966.75 |
|
| S4 |
5,237.25 |
5,392.75 |
5,900.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,154.00 |
5,961.75 |
192.25 |
3.1% |
67.75 |
1.1% |
99% |
True |
False |
1,419,110 |
| 10 |
6,154.00 |
5,809.00 |
345.00 |
5.6% |
75.50 |
1.2% |
99% |
True |
False |
1,459,242 |
| 20 |
6,154.00 |
5,809.00 |
345.00 |
5.6% |
81.50 |
1.3% |
99% |
True |
False |
1,442,625 |
| 40 |
6,178.75 |
5,809.00 |
369.75 |
6.0% |
71.75 |
1.2% |
93% |
False |
False |
1,075,608 |
| 60 |
6,178.75 |
5,783.75 |
395.00 |
6.4% |
70.50 |
1.1% |
93% |
False |
False |
719,502 |
| 80 |
6,178.75 |
5,776.00 |
402.75 |
6.5% |
67.75 |
1.1% |
93% |
False |
False |
540,240 |
| 100 |
6,178.75 |
5,499.25 |
679.50 |
11.0% |
68.25 |
1.1% |
96% |
False |
False |
432,335 |
| 120 |
6,178.75 |
5,217.75 |
961.00 |
15.6% |
71.50 |
1.2% |
97% |
False |
False |
360,332 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,377.00 |
|
2.618 |
6,291.50 |
|
1.618 |
6,239.00 |
|
1.000 |
6,206.50 |
|
0.618 |
6,186.50 |
|
HIGH |
6,154.00 |
|
0.618 |
6,134.00 |
|
0.500 |
6,127.75 |
|
0.382 |
6,121.50 |
|
LOW |
6,101.50 |
|
0.618 |
6,069.00 |
|
1.000 |
6,049.00 |
|
1.618 |
6,016.50 |
|
2.618 |
5,964.00 |
|
4.250 |
5,878.50 |
|
|
| Fisher Pivots for day following 23-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
6,144.00 |
6,126.00 |
| PP |
6,135.75 |
6,100.25 |
| S1 |
6,127.75 |
6,074.25 |
|