| Trading Metrics calculated at close of trading on 22-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jan-2025 |
22-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
6,032.25 |
6,094.00 |
61.75 |
1.0% |
5,864.50 |
| High |
6,093.25 |
6,135.75 |
42.50 |
0.7% |
6,051.50 |
| Low |
5,994.50 |
6,087.00 |
92.50 |
1.5% |
5,809.00 |
| Close |
6,084.25 |
6,120.50 |
36.25 |
0.6% |
6,033.50 |
| Range |
98.75 |
48.75 |
-50.00 |
-50.6% |
242.50 |
| ATR |
81.73 |
79.57 |
-2.16 |
-2.6% |
0.00 |
| Volume |
1,725,952 |
1,249,850 |
-476,102 |
-27.6% |
8,236,715 |
|
| Daily Pivots for day following 22-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,260.75 |
6,239.25 |
6,147.25 |
|
| R3 |
6,212.00 |
6,190.50 |
6,134.00 |
|
| R2 |
6,163.25 |
6,163.25 |
6,129.50 |
|
| R1 |
6,141.75 |
6,141.75 |
6,125.00 |
6,152.50 |
| PP |
6,114.50 |
6,114.50 |
6,114.50 |
6,119.75 |
| S1 |
6,093.00 |
6,093.00 |
6,116.00 |
6,103.75 |
| S2 |
6,065.75 |
6,065.75 |
6,111.50 |
|
| S3 |
6,017.00 |
6,044.25 |
6,107.00 |
|
| S4 |
5,968.25 |
5,995.50 |
6,093.75 |
|
|
| Weekly Pivots for week ending 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,692.25 |
6,605.25 |
6,167.00 |
|
| R3 |
6,449.75 |
6,362.75 |
6,100.25 |
|
| R2 |
6,207.25 |
6,207.25 |
6,078.00 |
|
| R1 |
6,120.25 |
6,120.25 |
6,055.75 |
6,163.75 |
| PP |
5,964.75 |
5,964.75 |
5,964.75 |
5,986.50 |
| S1 |
5,877.75 |
5,877.75 |
6,011.25 |
5,921.25 |
| S2 |
5,722.25 |
5,722.25 |
5,989.00 |
|
| S3 |
5,479.75 |
5,635.25 |
5,966.75 |
|
| S4 |
5,237.25 |
5,392.75 |
5,900.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,135.75 |
5,879.50 |
256.25 |
4.2% |
81.75 |
1.3% |
94% |
True |
False |
1,523,443 |
| 10 |
6,135.75 |
5,809.00 |
326.75 |
5.3% |
76.00 |
1.2% |
95% |
True |
False |
1,522,073 |
| 20 |
6,135.75 |
5,809.00 |
326.75 |
5.3% |
82.75 |
1.4% |
95% |
True |
False |
1,456,126 |
| 40 |
6,178.75 |
5,809.00 |
369.75 |
6.0% |
71.75 |
1.2% |
84% |
False |
False |
1,047,458 |
| 60 |
6,178.75 |
5,783.75 |
395.00 |
6.5% |
70.75 |
1.2% |
85% |
False |
False |
700,597 |
| 80 |
6,178.75 |
5,776.00 |
402.75 |
6.6% |
67.50 |
1.1% |
86% |
False |
False |
526,066 |
| 100 |
6,178.75 |
5,499.25 |
679.50 |
11.1% |
68.75 |
1.1% |
91% |
False |
False |
420,978 |
| 120 |
6,178.75 |
5,217.75 |
961.00 |
15.7% |
72.25 |
1.2% |
94% |
False |
False |
350,866 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,343.00 |
|
2.618 |
6,263.50 |
|
1.618 |
6,214.75 |
|
1.000 |
6,184.50 |
|
0.618 |
6,166.00 |
|
HIGH |
6,135.75 |
|
0.618 |
6,117.25 |
|
0.500 |
6,111.50 |
|
0.382 |
6,105.50 |
|
LOW |
6,087.00 |
|
0.618 |
6,056.75 |
|
1.000 |
6,038.25 |
|
1.618 |
6,008.00 |
|
2.618 |
5,959.25 |
|
4.250 |
5,879.75 |
|
|
| Fisher Pivots for day following 22-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
6,117.50 |
6,097.50 |
| PP |
6,114.50 |
6,074.75 |
| S1 |
6,111.50 |
6,052.00 |
|