| Trading Metrics calculated at close of trading on 21-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jan-2025 |
21-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
5,970.25 |
6,032.25 |
62.00 |
1.0% |
5,864.50 |
| High |
6,051.50 |
6,093.25 |
41.75 |
0.7% |
6,051.50 |
| Low |
5,968.00 |
5,994.50 |
26.50 |
0.4% |
5,809.00 |
| Close |
6,033.50 |
6,084.25 |
50.75 |
0.8% |
6,033.50 |
| Range |
83.50 |
98.75 |
15.25 |
18.3% |
242.50 |
| ATR |
80.42 |
81.73 |
1.31 |
1.6% |
0.00 |
| Volume |
1,417,304 |
1,725,952 |
308,648 |
21.8% |
8,236,715 |
|
| Daily Pivots for day following 21-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,353.50 |
6,317.75 |
6,138.50 |
|
| R3 |
6,254.75 |
6,219.00 |
6,111.50 |
|
| R2 |
6,156.00 |
6,156.00 |
6,102.25 |
|
| R1 |
6,120.25 |
6,120.25 |
6,093.25 |
6,138.00 |
| PP |
6,057.25 |
6,057.25 |
6,057.25 |
6,066.25 |
| S1 |
6,021.50 |
6,021.50 |
6,075.25 |
6,039.50 |
| S2 |
5,958.50 |
5,958.50 |
6,066.25 |
|
| S3 |
5,859.75 |
5,922.75 |
6,057.00 |
|
| S4 |
5,761.00 |
5,824.00 |
6,030.00 |
|
|
| Weekly Pivots for week ending 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,692.25 |
6,605.25 |
6,167.00 |
|
| R3 |
6,449.75 |
6,362.75 |
6,100.25 |
|
| R2 |
6,207.25 |
6,207.25 |
6,078.00 |
|
| R1 |
6,120.25 |
6,120.25 |
6,055.75 |
6,163.75 |
| PP |
5,964.75 |
5,964.75 |
5,964.75 |
5,986.50 |
| S1 |
5,877.75 |
5,877.75 |
6,011.25 |
5,921.25 |
| S2 |
5,722.25 |
5,722.25 |
5,989.00 |
|
| S3 |
5,479.75 |
5,635.25 |
5,966.75 |
|
| S4 |
5,237.25 |
5,392.75 |
5,900.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,093.25 |
5,842.50 |
250.75 |
4.1% |
87.25 |
1.4% |
96% |
True |
False |
1,641,465 |
| 10 |
6,093.25 |
5,809.00 |
284.25 |
4.7% |
82.25 |
1.4% |
97% |
True |
False |
1,574,264 |
| 20 |
6,107.50 |
5,809.00 |
298.50 |
4.9% |
89.50 |
1.5% |
92% |
False |
False |
1,510,677 |
| 40 |
6,178.75 |
5,809.00 |
369.75 |
6.1% |
72.50 |
1.2% |
74% |
False |
False |
1,016,625 |
| 60 |
6,178.75 |
5,783.75 |
395.00 |
6.5% |
70.75 |
1.2% |
76% |
False |
False |
679,808 |
| 80 |
6,178.75 |
5,776.00 |
402.75 |
6.6% |
67.50 |
1.1% |
77% |
False |
False |
510,464 |
| 100 |
6,178.75 |
5,499.25 |
679.50 |
11.2% |
69.00 |
1.1% |
86% |
False |
False |
408,482 |
| 120 |
6,178.75 |
5,217.75 |
961.00 |
15.8% |
73.00 |
1.2% |
90% |
False |
False |
340,452 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,513.00 |
|
2.618 |
6,351.75 |
|
1.618 |
6,253.00 |
|
1.000 |
6,192.00 |
|
0.618 |
6,154.25 |
|
HIGH |
6,093.25 |
|
0.618 |
6,055.50 |
|
0.500 |
6,044.00 |
|
0.382 |
6,032.25 |
|
LOW |
5,994.50 |
|
0.618 |
5,933.50 |
|
1.000 |
5,895.75 |
|
1.618 |
5,834.75 |
|
2.618 |
5,736.00 |
|
4.250 |
5,574.75 |
|
|
| Fisher Pivots for day following 21-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
6,070.75 |
6,065.25 |
| PP |
6,057.25 |
6,046.50 |
| S1 |
6,044.00 |
6,027.50 |
|