| Trading Metrics calculated at close of trading on 17-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jan-2025 |
17-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
5,988.50 |
5,970.25 |
-18.25 |
-0.3% |
5,864.50 |
| High |
6,017.50 |
6,051.50 |
34.00 |
0.6% |
6,051.50 |
| Low |
5,961.75 |
5,968.00 |
6.25 |
0.1% |
5,809.00 |
| Close |
5,975.50 |
6,033.50 |
58.00 |
1.0% |
6,033.50 |
| Range |
55.75 |
83.50 |
27.75 |
49.8% |
242.50 |
| ATR |
80.19 |
80.42 |
0.24 |
0.3% |
0.00 |
| Volume |
1,566,439 |
1,417,304 |
-149,135 |
-9.5% |
8,236,715 |
|
| Daily Pivots for day following 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,268.25 |
6,234.25 |
6,079.50 |
|
| R3 |
6,184.75 |
6,150.75 |
6,056.50 |
|
| R2 |
6,101.25 |
6,101.25 |
6,048.75 |
|
| R1 |
6,067.25 |
6,067.25 |
6,041.25 |
6,084.25 |
| PP |
6,017.75 |
6,017.75 |
6,017.75 |
6,026.00 |
| S1 |
5,983.75 |
5,983.75 |
6,025.75 |
6,000.75 |
| S2 |
5,934.25 |
5,934.25 |
6,018.25 |
|
| S3 |
5,850.75 |
5,900.25 |
6,010.50 |
|
| S4 |
5,767.25 |
5,816.75 |
5,987.50 |
|
|
| Weekly Pivots for week ending 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,692.25 |
6,605.25 |
6,167.00 |
|
| R3 |
6,449.75 |
6,362.75 |
6,100.25 |
|
| R2 |
6,207.25 |
6,207.25 |
6,078.00 |
|
| R1 |
6,120.25 |
6,120.25 |
6,055.75 |
6,163.75 |
| PP |
5,964.75 |
5,964.75 |
5,964.75 |
5,986.50 |
| S1 |
5,877.75 |
5,877.75 |
6,011.25 |
5,921.25 |
| S2 |
5,722.25 |
5,722.25 |
5,989.00 |
|
| S3 |
5,479.75 |
5,635.25 |
5,966.75 |
|
| S4 |
5,237.25 |
5,392.75 |
5,900.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,051.50 |
5,809.00 |
242.50 |
4.0% |
82.25 |
1.4% |
93% |
True |
False |
1,647,343 |
| 10 |
6,068.25 |
5,809.00 |
259.25 |
4.3% |
81.00 |
1.3% |
87% |
False |
False |
1,556,399 |
| 20 |
6,107.50 |
5,809.00 |
298.50 |
4.9% |
88.25 |
1.5% |
75% |
False |
False |
1,543,935 |
| 40 |
6,178.75 |
5,809.00 |
369.75 |
6.1% |
72.00 |
1.2% |
61% |
False |
False |
973,707 |
| 60 |
6,178.75 |
5,783.75 |
395.00 |
6.5% |
70.50 |
1.2% |
63% |
False |
False |
651,074 |
| 80 |
6,178.75 |
5,776.00 |
402.75 |
6.7% |
66.75 |
1.1% |
64% |
False |
False |
488,900 |
| 100 |
6,178.75 |
5,499.25 |
679.50 |
11.3% |
68.25 |
1.1% |
79% |
False |
False |
391,224 |
| 120 |
6,178.75 |
5,217.75 |
961.00 |
15.9% |
73.00 |
1.2% |
85% |
False |
False |
326,070 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,406.50 |
|
2.618 |
6,270.00 |
|
1.618 |
6,186.50 |
|
1.000 |
6,135.00 |
|
0.618 |
6,103.00 |
|
HIGH |
6,051.50 |
|
0.618 |
6,019.50 |
|
0.500 |
6,009.75 |
|
0.382 |
6,000.00 |
|
LOW |
5,968.00 |
|
0.618 |
5,916.50 |
|
1.000 |
5,884.50 |
|
1.618 |
5,833.00 |
|
2.618 |
5,749.50 |
|
4.250 |
5,613.00 |
|
|
| Fisher Pivots for day following 17-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
6,025.50 |
6,010.75 |
| PP |
6,017.75 |
5,988.25 |
| S1 |
6,009.75 |
5,965.50 |
|