E-mini S&P 500 Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jan-2025
Day Change Summary Previous Current 14-Jan-2025 15-Jan-2025 Change Change % Previous Week Open 5,887.25 5,891.50 4.25 0.1% 5,994.50 High 5,918.50 6,001.25 82.75 1.4% 6,068.25 Low 5,842.50 5,879.50 37.00 0.6% 5,845.25 Close 5,882.25 5,989.00 106.75 1.8% 5,866.25 Range 76.00 121.75 45.75 60.2% 223.00 ATR 79.01 82.07 3.05 3.9% 0.00 Volume 1,839,961 1,657,670 -182,291 -9.9% 7,327,278
Daily Pivots for day following 15-Jan-2025 Classic Woodie Camarilla DeMark R4 6,321.75 6,277.25 6,056.00 R3 6,200.00 6,155.50 6,022.50 R2 6,078.25 6,078.25 6,011.25 R1 6,033.75 6,033.75 6,000.25 6,056.00 PP 5,956.50 5,956.50 5,956.50 5,967.75 S1 5,912.00 5,912.00 5,977.75 5,934.25 S2 5,834.75 5,834.75 5,966.75 S3 5,713.00 5,790.25 5,955.50 S4 5,591.25 5,668.50 5,922.00	Weekly Pivots for week ending 10-Jan-2025 Classic Woodie Camarilla DeMark R4 6,595.50 6,454.00 5,989.00 R3 6,372.50 6,231.00 5,927.50 R2 6,149.50 6,149.50 5,907.25 R1 6,008.00 6,008.00 5,886.75 5,967.25 PP 5,926.50 5,926.50 5,926.50 5,906.25 S1 5,785.00 5,785.00 5,845.75 5,744.25 S2 5,703.50 5,703.50 5,825.25 S3 5,480.50 5,562.00 5,805.00 S4 5,257.50 5,339.00 5,743.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6,001.25 5,809.00 192.25 3.2% 83.25 1.4% 94% True False 1,499,374 10 6,068.25 5,809.00 259.25 4.3% 87.75 1.5% 69% False False 1,561,285 20 6,152.75 5,809.00 343.75 5.7% 95.25 1.6% 52% False False 1,618,675 40 6,178.75 5,809.00 369.75 6.2% 72.00 1.2% 49% False False 900,253 60 6,178.75 5,783.75 395.00 6.6% 69.75 1.2% 52% False False 601,386 80 6,178.75 5,776.00 402.75 6.7% 65.75 1.1% 53% False False 451,632 100 6,178.75 5,499.25 679.50 11.3% 68.00 1.1% 72% False False 361,389 120 6,178.75 5,217.75 961.00 16.0% 73.00 1.2% 80% False False 301,206
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 18.83 Widest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 6,518.75 2.618 6,320.00 1.618 6,198.25 1.000 6,123.00 0.618 6,076.50 HIGH 6,001.25 0.618 5,954.75 0.500 5,940.50 0.382 5,926.00 LOW 5,879.50 0.618 5,804.25 1.000 5,757.75 1.618 5,682.50 2.618 5,560.75 4.250 5,362.00
Fisher Pivots for day following 15-Jan-2025 Pivot 1 day 3 day R1 5,972.75 5,961.00 PP 5,956.50 5,933.00 S1 5,940.50 5,905.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.