E-mini S&P 500 Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jan-2025
Day Change Summary Previous Current 08-Jan-2025 09-Jan-2025 Change Change % Previous Week Open 5,955.50 5,955.00 -0.50 0.0% 6,028.75 High 5,975.00 5,959.25 -15.75 -0.3% 6,036.25 Low 5,917.00 5,929.25 12.25 0.2% 5,874.75 Close 5,959.25 5,959.25 0.00 0.0% 5,989.50 Range 58.00 30.00 -28.00 -48.3% 161.50 ATR 80.60 76.99 -3.61 -4.5% 0.00 Volume 1,764,315 113,831 -1,650,484 -93.5% 5,989,922
Daily Pivots for day following 09-Jan-2025 Classic Woodie Camarilla DeMark R4 6,039.25 6,029.25 5,975.75 R3 6,009.25 5,999.25 5,967.50 R2 5,979.25 5,979.25 5,964.75 R1 5,969.25 5,969.25 5,962.00 5,974.25 PP 5,949.25 5,949.25 5,949.25 5,951.75 S1 5,939.25 5,939.25 5,956.50 5,944.25 S2 5,919.25 5,919.25 5,953.75 S3 5,889.25 5,909.25 5,951.00 S4 5,859.25 5,879.25 5,942.75	Weekly Pivots for week ending 03-Jan-2025 Classic Woodie Camarilla DeMark R4 6,451.25 6,382.00 6,078.25 R3 6,289.75 6,220.50 6,034.00 R2 6,128.25 6,128.25 6,019.00 R1 6,059.00 6,059.00 6,004.25 6,013.00 PP 5,966.75 5,966.75 5,966.75 5,943.75 S1 5,897.50 5,897.50 5,974.75 5,851.50 S2 5,805.25 5,805.25 5,960.00 S3 5,643.75 5,736.00 5,945.00 S4 5,482.25 5,574.50 5,900.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6,068.25 5,911.25 157.00 2.6% 74.25 1.2% 31% False False 1,280,756 10 6,107.50 5,874.75 232.75 3.9% 83.25 1.4% 36% False False 1,373,971 20 6,169.75 5,866.00 303.75 5.1% 84.75 1.4% 31% False False 1,416,536 40 6,178.75 5,866.00 312.75 5.2% 68.75 1.2% 30% False False 716,327 60 6,178.75 5,783.75 395.00 6.6% 66.75 1.1% 44% False False 478,540 80 6,178.75 5,728.25 450.50 7.6% 64.50 1.1% 51% False False 359,378 100 6,178.75 5,499.25 679.50 11.4% 66.25 1.1% 68% False False 287,562 120 6,178.75 5,217.75 961.00 16.1% 72.50 1.2% 77% False False 239,688
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 15.80 Narrowest range in 23 trading days	Fibonacci Retracements and Extensions 4.250 6,086.75 2.618 6,037.75 1.618 6,007.75 1.000 5,989.25 0.618 5,977.75 HIGH 5,959.25 0.618 5,947.75 0.500 5,944.25 0.382 5,940.75 LOW 5,929.25 0.618 5,910.75 1.000 5,899.25 1.618 5,880.75 2.618 5,850.75 4.250 5,801.75
Fisher Pivots for day following 09-Jan-2025 Pivot 1 day 3 day R1 5,954.25 5,981.25 PP 5,949.25 5,974.00 S1 5,944.25 5,966.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.