E-mini S&P 500 Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jan-2025
Day Change Summary Previous Current 03-Jan-2025 06-Jan-2025 Change Change % Previous Week Open 5,921.00 5,994.50 73.50 1.2% 6,028.75 High 5,996.75 6,068.25 71.50 1.2% 6,036.25 Low 5,911.25 5,980.75 69.50 1.2% 5,874.75 Close 5,989.50 6,020.50 31.00 0.5% 5,989.50 Range 85.50 87.50 2.00 2.3% 161.50 ATR 79.61 80.17 0.56 0.7% 0.00 Volume 1,206,570 1,547,298 340,728 28.2% 5,989,922
Daily Pivots for day following 06-Jan-2025 Classic Woodie Camarilla DeMark R4 6,285.75 6,240.50 6,068.50 R3 6,198.25 6,153.00 6,044.50 R2 6,110.75 6,110.75 6,036.50 R1 6,065.50 6,065.50 6,028.50 6,088.00 PP 6,023.25 6,023.25 6,023.25 6,034.50 S1 5,978.00 5,978.00 6,012.50 6,000.50 S2 5,935.75 5,935.75 6,004.50 S3 5,848.25 5,890.50 5,996.50 S4 5,760.75 5,803.00 5,972.50	Weekly Pivots for week ending 03-Jan-2025 Classic Woodie Camarilla DeMark R4 6,451.25 6,382.00 6,078.25 R3 6,289.75 6,220.50 6,034.00 R2 6,128.25 6,128.25 6,019.00 R1 6,059.00 6,059.00 6,004.25 6,013.00 PP 5,966.75 5,966.75 5,966.75 5,943.75 S1 5,897.50 5,897.50 5,974.75 5,851.50 S2 5,805.25 5,805.25 5,960.00 S3 5,643.75 5,736.00 5,945.00 S4 5,482.25 5,574.50 5,900.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6,068.25 5,874.75 193.50 3.2% 95.50 1.6% 75% True False 1,507,444 10 6,107.50 5,866.00 241.50 4.0% 96.75 1.6% 64% False False 1,447,089 20 6,178.75 5,866.00 312.75 5.2% 80.50 1.3% 49% False False 1,239,157 40 6,178.75 5,866.00 312.75 5.2% 67.50 1.1% 49% False False 625,394 60 6,178.75 5,783.75 395.00 6.6% 66.00 1.1% 60% False False 417,828 80 6,178.75 5,652.50 526.25 8.7% 63.50 1.1% 70% False False 313,787 100 6,178.75 5,499.25 679.50 11.3% 66.25 1.1% 77% False False 251,077 120 6,178.75 5,217.75 961.00 16.0% 72.75 1.2% 84% False False 209,274
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 23.98 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6,440.00 2.618 6,297.25 1.618 6,209.75 1.000 6,155.75 0.618 6,122.25 HIGH 6,068.25 0.618 6,034.75 0.500 6,024.50 0.382 6,014.25 LOW 5,980.75 0.618 5,926.75 1.000 5,893.25 1.618 5,839.25 2.618 5,751.75 4.250 5,609.00
Fisher Pivots for day following 06-Jan-2025 Pivot 1 day 3 day R1 6,024.50 6,004.25 PP 6,023.25 5,987.75 S1 6,021.75 5,971.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.