E-mini S&P 500 Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jan-2025
Day Change Summary Previous Current 31-Dec-2024 02-Jan-2025 Change Change % Previous Week Open 5,955.00 5,949.25 -5.75 -0.1% 6,001.75 High 5,983.25 5,995.25 12.00 0.2% 6,107.50 Low 5,917.25 5,874.75 -42.50 -0.7% 5,965.00 Close 5,935.75 5,916.50 -19.25 -0.3% 6,027.00 Range 66.00 120.50 54.50 82.6% 142.50 ATR 75.97 79.16 3.18 4.2% 0.00 Volume 1,382,187 1,826,031 443,844 32.1% 4,592,806
Daily Pivots for day following 02-Jan-2025 Classic Woodie Camarilla DeMark R4 6,290.25 6,224.00 5,982.75 R3 6,169.75 6,103.50 5,949.75 R2 6,049.25 6,049.25 5,938.50 R1 5,983.00 5,983.00 5,927.50 5,956.00 PP 5,928.75 5,928.75 5,928.75 5,915.25 S1 5,862.50 5,862.50 5,905.50 5,835.50 S2 5,808.25 5,808.25 5,894.50 S3 5,687.75 5,742.00 5,883.25 S4 5,567.25 5,621.50 5,850.25	Weekly Pivots for week ending 27-Dec-2024 Classic Woodie Camarilla DeMark R4 6,460.75 6,386.25 6,105.50 R3 6,318.25 6,243.75 6,066.25 R2 6,175.75 6,175.75 6,053.00 R1 6,101.25 6,101.25 6,040.00 6,138.50 PP 6,033.25 6,033.25 6,033.25 6,051.75 S1 5,958.75 5,958.75 6,014.00 5,996.00 S2 5,890.75 5,890.75 6,001.00 S3 5,748.25 5,816.25 5,987.75 S4 5,605.75 5,673.75 5,948.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6,107.50 5,874.75 232.75 3.9% 92.25 1.6% 18% False True 1,467,187 10 6,148.00 5,866.00 282.00 4.8% 111.00 1.9% 18% False False 1,671,215 20 6,178.75 5,866.00 312.75 5.3% 75.25 1.3% 16% False False 1,103,633 40 6,178.75 5,794.75 384.00 6.5% 69.25 1.2% 32% False False 556,853 60 6,178.75 5,782.00 396.75 6.7% 65.50 1.1% 34% False False 372,049 80 6,178.75 5,521.00 657.75 11.1% 64.00 1.1% 60% False False 279,367 100 6,178.75 5,454.25 724.50 12.2% 65.75 1.1% 64% False False 223,545 120 6,178.75 5,217.75 961.00 16.2% 72.00 1.2% 73% False False 186,327
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 25.58 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 6,507.50 2.618 6,310.75 1.618 6,190.25 1.000 6,115.75 0.618 6,069.75 HIGH 5,995.25 0.618 5,949.25 0.500 5,935.00 0.382 5,920.75 LOW 5,874.75 0.618 5,800.25 1.000 5,754.25 1.618 5,679.75 2.618 5,559.25 4.250 5,362.50
Fisher Pivots for day following 02-Jan-2025 Pivot 1 day 3 day R1 5,935.00 5,955.50 PP 5,928.75 5,942.50 S1 5,922.75 5,929.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.