E-mini S&P 500 Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary Previous Current 30-Dec-2024 31-Dec-2024 Change Change % Previous Week Open 6,028.75 5,955.00 -73.75 -1.2% 6,001.75 High 6,036.25 5,983.25 -53.00 -0.9% 6,107.50 Low 5,918.25 5,917.25 -1.00 0.0% 5,965.00 Close 5,958.75 5,935.75 -23.00 -0.4% 6,027.00 Range 118.00 66.00 -52.00 -44.1% 142.50 ATR 76.74 75.97 -0.77 -1.0% 0.00 Volume 1,575,134 1,382,187 -192,947 -12.2% 4,592,806
Daily Pivots for day following 31-Dec-2024 Classic Woodie Camarilla DeMark R4 6,143.50 6,105.50 5,972.00 R3 6,077.50 6,039.50 5,954.00 R2 6,011.50 6,011.50 5,947.75 R1 5,973.50 5,973.50 5,941.75 5,959.50 PP 5,945.50 5,945.50 5,945.50 5,938.50 S1 5,907.50 5,907.50 5,929.75 5,893.50 S2 5,879.50 5,879.50 5,923.75 S3 5,813.50 5,841.50 5,917.50 S4 5,747.50 5,775.50 5,899.50	Weekly Pivots for week ending 27-Dec-2024 Classic Woodie Camarilla DeMark R4 6,460.75 6,386.25 6,105.50 R3 6,318.25 6,243.75 6,066.25 R2 6,175.75 6,175.75 6,053.00 R1 6,101.25 6,101.25 6,040.00 6,138.50 PP 6,033.25 6,033.25 6,033.25 6,051.75 S1 5,958.75 5,958.75 6,014.00 5,996.00 S2 5,890.75 5,890.75 6,001.00 S3 5,748.25 5,816.25 5,987.75 S4 5,605.75 5,673.75 5,948.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6,107.50 5,917.25 190.25 3.2% 82.00 1.4% 10% False True 1,228,821 10 6,152.75 5,866.00 286.75 4.8% 102.75 1.7% 24% False False 1,676,065 20 6,178.75 5,866.00 312.75 5.3% 70.25 1.2% 22% False False 1,012,753 40 6,178.75 5,783.75 395.00 6.7% 67.50 1.1% 38% False False 511,288 60 6,178.75 5,782.00 396.75 6.7% 64.75 1.1% 39% False False 341,680 80 6,178.75 5,499.25 679.50 11.4% 63.75 1.1% 64% False False 256,545 100 6,178.75 5,424.50 754.25 12.7% 65.25 1.1% 68% False False 205,287 120 6,178.75 5,217.75 961.00 16.2% 71.75 1.2% 75% False False 171,111
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 21.23 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 6,263.75 2.618 6,156.00 1.618 6,090.00 1.000 6,049.25 0.618 6,024.00 HIGH 5,983.25 0.618 5,958.00 0.500 5,950.25 0.382 5,942.50 LOW 5,917.25 0.618 5,876.50 1.000 5,851.25 1.618 5,810.50 2.618 5,744.50 4.250 5,636.75
Fisher Pivots for day following 31-Dec-2024 Pivot 1 day 3 day R1 5,950.25 6,006.25 PP 5,945.50 5,982.75 S1 5,940.50 5,959.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.