| Trading Metrics calculated at close of trading on 26-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Dec-2024 |
26-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
6,037.75 |
6,099.25 |
61.50 |
1.0% |
6,125.50 |
| High |
6,099.50 |
6,107.50 |
8.00 |
0.1% |
6,163.75 |
| Low |
6,030.00 |
6,063.25 |
33.25 |
0.6% |
5,866.00 |
| Close |
6,098.00 |
6,095.25 |
-2.75 |
0.0% |
6,001.75 |
| Range |
69.50 |
44.25 |
-25.25 |
-36.3% |
297.75 |
| ATR |
72.60 |
70.57 |
-2.02 |
-2.8% |
0.00 |
| Volume |
634,201 |
911,486 |
277,285 |
43.7% |
11,082,507 |
|
| Daily Pivots for day following 26-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,221.50 |
6,202.50 |
6,119.50 |
|
| R3 |
6,177.25 |
6,158.25 |
6,107.50 |
|
| R2 |
6,133.00 |
6,133.00 |
6,103.25 |
|
| R1 |
6,114.00 |
6,114.00 |
6,099.25 |
6,101.50 |
| PP |
6,088.75 |
6,088.75 |
6,088.75 |
6,082.25 |
| S1 |
6,069.75 |
6,069.75 |
6,091.25 |
6,057.00 |
| S2 |
6,044.50 |
6,044.50 |
6,087.25 |
|
| S3 |
6,000.25 |
6,025.50 |
6,083.00 |
|
| S4 |
5,956.00 |
5,981.25 |
6,071.00 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,903.75 |
6,750.50 |
6,165.50 |
|
| R3 |
6,606.00 |
6,452.75 |
6,083.75 |
|
| R2 |
6,308.25 |
6,308.25 |
6,056.25 |
|
| R1 |
6,155.00 |
6,155.00 |
6,029.00 |
6,082.75 |
| PP |
6,010.50 |
6,010.50 |
6,010.50 |
5,974.50 |
| S1 |
5,857.25 |
5,857.25 |
5,974.50 |
5,785.00 |
| S2 |
5,712.75 |
5,712.75 |
5,947.25 |
|
| S3 |
5,415.00 |
5,559.50 |
5,919.75 |
|
| S4 |
5,117.25 |
5,261.75 |
5,838.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,107.50 |
5,866.00 |
241.50 |
4.0% |
90.00 |
1.5% |
95% |
True |
False |
1,536,740 |
| 10 |
6,163.75 |
5,866.00 |
297.75 |
4.9% |
84.75 |
1.4% |
77% |
False |
False |
1,543,262 |
| 20 |
6,178.75 |
5,866.00 |
312.75 |
5.1% |
61.50 |
1.0% |
73% |
False |
False |
784,454 |
| 40 |
6,178.75 |
5,783.75 |
395.00 |
6.5% |
66.00 |
1.1% |
79% |
False |
False |
396,509 |
| 60 |
6,178.75 |
5,776.00 |
402.75 |
6.6% |
62.50 |
1.0% |
79% |
False |
False |
265,149 |
| 80 |
6,178.75 |
5,499.25 |
679.50 |
11.1% |
63.50 |
1.0% |
88% |
False |
False |
199,076 |
| 100 |
6,178.75 |
5,282.25 |
896.50 |
14.7% |
67.00 |
1.1% |
91% |
False |
False |
159,321 |
| 120 |
6,178.75 |
5,217.75 |
961.00 |
15.8% |
70.50 |
1.2% |
91% |
False |
False |
132,793 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,295.50 |
|
2.618 |
6,223.25 |
|
1.618 |
6,179.00 |
|
1.000 |
6,151.75 |
|
0.618 |
6,134.75 |
|
HIGH |
6,107.50 |
|
0.618 |
6,090.50 |
|
0.500 |
6,085.50 |
|
0.382 |
6,080.25 |
|
LOW |
6,063.25 |
|
0.618 |
6,036.00 |
|
1.000 |
6,019.00 |
|
1.618 |
5,991.75 |
|
2.618 |
5,947.50 |
|
4.250 |
5,875.25 |
|
|
| Fisher Pivots for day following 26-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
6,092.00 |
6,075.50 |
| PP |
6,088.75 |
6,056.00 |
| S1 |
6,085.50 |
6,036.25 |
|