| Trading Metrics calculated at close of trading on 24-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Dec-2024 |
24-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
6,001.75 |
6,037.75 |
36.00 |
0.6% |
6,125.50 |
| High |
6,043.00 |
6,099.50 |
56.50 |
0.9% |
6,163.75 |
| Low |
5,965.00 |
6,030.00 |
65.00 |
1.1% |
5,866.00 |
| Close |
6,036.00 |
6,098.00 |
62.00 |
1.0% |
6,001.75 |
| Range |
78.00 |
69.50 |
-8.50 |
-10.9% |
297.75 |
| ATR |
72.84 |
72.60 |
-0.24 |
-0.3% |
0.00 |
| Volume |
1,406,019 |
634,201 |
-771,818 |
-54.9% |
11,082,507 |
|
| Daily Pivots for day following 24-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,284.25 |
6,260.75 |
6,136.25 |
|
| R3 |
6,214.75 |
6,191.25 |
6,117.00 |
|
| R2 |
6,145.25 |
6,145.25 |
6,110.75 |
|
| R1 |
6,121.75 |
6,121.75 |
6,104.25 |
6,133.50 |
| PP |
6,075.75 |
6,075.75 |
6,075.75 |
6,081.75 |
| S1 |
6,052.25 |
6,052.25 |
6,091.75 |
6,064.00 |
| S2 |
6,006.25 |
6,006.25 |
6,085.25 |
|
| S3 |
5,936.75 |
5,982.75 |
6,079.00 |
|
| S4 |
5,867.25 |
5,913.25 |
6,059.75 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,903.75 |
6,750.50 |
6,165.50 |
|
| R3 |
6,606.00 |
6,452.75 |
6,083.75 |
|
| R2 |
6,308.25 |
6,308.25 |
6,056.25 |
|
| R1 |
6,155.00 |
6,155.00 |
6,029.00 |
6,082.75 |
| PP |
6,010.50 |
6,010.50 |
6,010.50 |
5,974.50 |
| S1 |
5,857.25 |
5,857.25 |
5,974.50 |
5,785.00 |
| S2 |
5,712.75 |
5,712.75 |
5,947.25 |
|
| S3 |
5,415.00 |
5,559.50 |
5,919.75 |
|
| S4 |
5,117.25 |
5,261.75 |
5,838.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,148.00 |
5,866.00 |
282.00 |
4.6% |
129.50 |
2.1% |
82% |
False |
False |
1,875,244 |
| 10 |
6,169.75 |
5,866.00 |
303.75 |
5.0% |
86.00 |
1.4% |
76% |
False |
False |
1,459,101 |
| 20 |
6,178.75 |
5,866.00 |
312.75 |
5.1% |
62.75 |
1.0% |
74% |
False |
False |
739,586 |
| 40 |
6,178.75 |
5,783.75 |
395.00 |
6.5% |
66.00 |
1.1% |
80% |
False |
False |
373,754 |
| 60 |
6,178.75 |
5,776.00 |
402.75 |
6.6% |
63.25 |
1.0% |
80% |
False |
False |
249,990 |
| 80 |
6,178.75 |
5,499.25 |
679.50 |
11.1% |
64.75 |
1.1% |
88% |
False |
False |
187,686 |
| 100 |
6,178.75 |
5,217.75 |
961.00 |
15.8% |
68.75 |
1.1% |
92% |
False |
False |
150,212 |
| 120 |
6,178.75 |
5,217.75 |
961.00 |
15.8% |
70.25 |
1.2% |
92% |
False |
False |
125,199 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,395.00 |
|
2.618 |
6,281.50 |
|
1.618 |
6,212.00 |
|
1.000 |
6,169.00 |
|
0.618 |
6,142.50 |
|
HIGH |
6,099.50 |
|
0.618 |
6,073.00 |
|
0.500 |
6,064.75 |
|
0.382 |
6,056.50 |
|
LOW |
6,030.00 |
|
0.618 |
5,987.00 |
|
1.000 |
5,960.50 |
|
1.618 |
5,917.50 |
|
2.618 |
5,848.00 |
|
4.250 |
5,734.50 |
|
|
| Fisher Pivots for day following 24-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
6,087.00 |
6,059.50 |
| PP |
6,075.75 |
6,021.25 |
| S1 |
6,064.75 |
5,982.75 |
|