E-mini S&P 500 Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Dec-2024
Day Change Summary Previous Current 18-Dec-2024 19-Dec-2024 Change Change % Previous Week Open 6,126.75 5,949.50 -177.25 -2.9% 6,164.25 High 6,148.00 6,005.25 -142.75 -2.3% 6,173.50 Low 5,906.50 5,931.25 24.75 0.4% 6,107.00 Close 5,940.25 5,934.00 -6.25 -0.1% 6,125.75 Range 241.50 74.00 -167.50 -69.4% 66.50 ATR 63.02 63.80 0.78 1.2% 0.00 Volume 2,604,006 2,391,121 -212,885 -8.2% 1,553,805
Daily Pivots for day following 19-Dec-2024 Classic Woodie Camarilla DeMark R4 6,178.75 6,130.50 5,974.75 R3 6,104.75 6,056.50 5,954.25 R2 6,030.75 6,030.75 5,947.50 R1 5,982.50 5,982.50 5,940.75 5,969.50 PP 5,956.75 5,956.75 5,956.75 5,950.50 S1 5,908.50 5,908.50 5,927.25 5,895.50 S2 5,882.75 5,882.75 5,920.50 S3 5,808.75 5,834.50 5,913.75 S4 5,734.75 5,760.50 5,893.25	Weekly Pivots for week ending 13-Dec-2024 Classic Woodie Camarilla DeMark R4 6,335.00 6,296.75 6,162.25 R3 6,268.50 6,230.25 6,144.00 R2 6,202.00 6,202.00 6,138.00 R1 6,163.75 6,163.75 6,131.75 6,149.50 PP 6,135.50 6,135.50 6,135.50 6,128.25 S1 6,097.25 6,097.25 6,119.75 6,083.00 S2 6,069.00 6,069.00 6,113.50 S3 6,002.50 6,030.75 6,107.50 S4 5,936.00 5,964.25 6,089.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6,163.75 5,906.50 257.25 4.3% 87.75 1.5% 11% False False 1,976,136 10 6,178.75 5,906.50 272.25 4.6% 64.50 1.1% 10% False False 1,031,225 20 6,178.75 5,906.50 272.25 4.6% 55.75 0.9% 10% False False 522,574 40 6,178.75 5,783.75 395.00 6.7% 61.25 1.0% 38% False False 264,374 60 6,178.75 5,776.00 402.75 6.8% 60.25 1.0% 39% False False 177,060 80 6,178.75 5,499.25 679.50 11.5% 63.75 1.1% 64% False False 132,933 100 6,178.75 5,217.75 961.00 16.2% 69.75 1.2% 75% False False 106,407 120 6,178.75 5,217.75 961.00 16.2% 68.50 1.2% 75% False False 88,690
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 10.38 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6,319.75 2.618 6,199.00 1.618 6,125.00 1.000 6,079.25 0.618 6,051.00 HIGH 6,005.25 0.618 5,977.00 0.500 5,968.25 0.382 5,959.50 LOW 5,931.25 0.618 5,885.50 1.000 5,857.25 1.618 5,811.50 2.618 5,737.50 4.250 5,616.75
Fisher Pivots for day following 19-Dec-2024 Pivot 1 day 3 day R1 5,968.25 6,029.50 PP 5,956.75 5,997.75 S1 5,945.50 5,966.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.